Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 125 | 125 | 125 | 0 | 0 | DE |
| 4 | -2 | -1.57480314961 | 127 | 127 | 125 | 7 | 125.03030303 | DE |
| 12 | -4 | -3.1007751938 | 129 | 146 | 125 | 5 | 128.168 | DE |
| 26 | -10 | -7.40740740741 | 135 | 147 | 124 | 3 | 130.11111111 | DE |
| 52 | -31 | -19.8717948718 | 156 | 173 | 124 | 3 | 137.73617694 | DE |
| 156 | -95 | -43.1818181818 | 220 | 230 | 124 | 8 | 181.98683128 | DE |
| 260 | -41 | -24.6987951807 | 166 | 230 | 124 | 27 | 162.45631273 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747672200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1747413000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1747326600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1747240200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1747153800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1747067400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1746808200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1746721800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1746635400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1746549000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 10 |
| 1746462600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 60 |
| 1746203400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 40 |
| 1746030600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1745944200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1745857800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 10 |
| 1745598600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1745512200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1745425800 | 125 | -2 | -1.57 | 125 | 125 | 125 | 10 |
| 1745339400 | 127 | -19 | -13.01 | 127 | 127 | 127 | 2 |
| 1744907400 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1744821000 | 146 | 21 | 16.80 | 142 | 146 | 142 | 19 |
| 1744734600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1744648200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1744389000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1744302600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1744216200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1744129800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1744043400 | 125 | -2 | -1.57 | 125 | 125 | 125 | 20 |
| 1743784200 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1743697800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1743611400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1743525000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1743438600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1743183000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1743096600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1743010200 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1742923800 | 127 | -6 | -4.51 | 127 | 127 | 127 | 1 |
| 1742837400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1742578200 | 133 | 6 | 4.72 | 133 | 133 | 133 | 6 |
| 1742491800 | 127 | 0 | 0.00 | 127 | 127 | 127 | 1 |
| 1742405400 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1742319000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1742232600 | 127 | -3 | -2.31 | 127 | 127 | 127 | 6 |
| 1741973400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1741887000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1741800600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1741714200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1741627800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1741368600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1741282200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1741195800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1741109400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1741023000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1740763800 | 130 | 1 | 0.78 | 129 | 130 | 129 | 65 |
| 1740677400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1740591000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1740504600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1740418200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1740159000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1740072600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
