Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bastide Le Confort Medical | BLC | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,76 | 16,30 | 16,76 | 16,76 |
BLC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,50 | 17,06 | 15,16 | 15,97 | 25.207 | 0,90 | 5,81% |
1 Monat | 13,90 | 17,06 | 13,80 | 15,60 | 16.860 | 2,50 | 17,99% |
3 Monate | 21,60 | 21,70 | 13,80 | 16,89 | 12.671 | -5,20 | -24,07% |
6 Monate | 20,60 | 28,15 | 13,80 | 18,55 | 7.737 | -4,20 | -20,39% |
1 Jahr | 27,70 | 32,45 | 13,80 | 20,54 | 5.115 | -11,30 | -40,79% |
3 Jahre | 46,50 | 51,40 | 13,80 | 32,62 | 5.031 | -30,10 | -64,73% |
5 Jahre | 38,20 | 59,10 | 13,80 | 36,36 | 5.792 | -21,80 | -57,07% |
BLC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 16,76 | 0,08 | 0,48% | 16,72 | 17,06 | 16,40 | 13.661 |
24 Apr 2024 | 16,68 | 1,00 | 6,38% | 15,70 | 16,80 | 15,58 | 17.669 |
23 Apr 2024 | 15,68 | -0,08 | -0,51% | 15,80 | 15,90 | 15,44 | 5.670 |
22 Apr 2024 | 15,76 | 0,52 | 3,41% | 15,26 | 15,78 | 15,22 | 83.018 |
19 Apr 2024 | 15,24 | -0,24 | -1,55% | 15,50 | 15,50 | 15,16 | 6.016 |
18 Apr 2024 | 15,48 | -0,24 | -1,53% | 15,76 | 16,24 | 15,40 | 14.164 |
17 Apr 2024 | 15,72 | -0,04 | -0,25% | 15,84 | 15,94 | 15,40 | 5.587 |
16 Apr 2024 | 15,76 | 0,52 | 3,41% | 15,20 | 15,98 | 14,92 | 10.229 |
15 Apr 2024 | 15,24 | -0,50 | -3,18% | 15,50 | 15,96 | 15,22 | 7.989 |
12 Apr 2024 | 15,74 | 0,64 | 4,24% | 15,20 | 15,98 | 15,10 | 14.099 |
11 Apr 2024 | 15,10 | -0,88 | -5,51% | 16,30 | 16,36 | 14,92 | 25.759 |
10 Apr 2024 | 15,98 | 0,90 | 5,97% | 15,30 | 16,16 | 15,04 | 22.159 |
09 Apr 2024 | 15,08 | 0,68 | 4,72% | 14,48 | 15,18 | 14,30 | 16.142 |
08 Apr 2024 | 14,40 | -0,10 | -0,69% | 14,48 | 14,66 | 14,34 | 5.632 |
05 Apr 2024 | 14,50 | -0,72 | -4,73% | 15,18 | 15,18 | 14,14 | 13.599 |
04 Apr 2024 | 15,22 | -0,56 | -3,55% | 15,90 | 15,92 | 15,00 | 12.532 |
03 Apr 2024 | 15,78 | 0,78 | 5,20% | 15,08 | 15,78 | 14,90 | 13.349 |
02 Apr 2024 | 15,00 | 0,90 | 6,38% | 13,90 | 15,20 | 13,80 | 16.199 |
28 Mär 2024 | 14,10 | -0,14 | -0,98% | 14,26 | 14,52 | 14,02 | 13.520 |
27 Mär 2024 | 14,24 | -0,28 | -1,93% | 14,50 | 14,52 | 13,86 | 20.534 |
26 Mär 2024 | 14,52 | -0,58 | -3,84% | 14,98 | 15,16 | 14,52 | 20.874 |