Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 5169.46 | 15.66 | 0.30 | 5155.62 | 5194.41 | 5155.62 | 0 |
| 1727281800 | 5153.8 | -6.86 | -0.13 | 5147.18 | 5155.45 | 5134.39 | 0 |
| 1727195400 | 5160.66 | -2.94 | -0.06 | 5169.95 | 5176.51 | 5146.76 | 0 |
| 1727109000 | 5163.6 | 31.63 | 0.62 | 5135.41 | 5169.82 | 5135.41 | 0 |
| 1726849800 | 5131.97 | -29.83 | -0.58 | 5148.9399 | 5151.96 | 5122.61 | 0 |
| 1726763400 | 5161.8 | 66.52 | 1.31 | 5088.33 | 5166.85 | 5084.36 | 0 |
| 1726677000 | 5095.28 | -4.87 | -0.10 | 5101.53 | 5102.05 | 5088.04 | 0 |
| 1726590600 | 5100.15 | 16.3 | 0.32 | 5095.92 | 5118.13 | 5090.66 | 0 |
| 1726504200 | 5083.85 | -15.17 | -0.30 | 5090.56 | 5092.49 | 5072.6 | 0 |
| 1726245000 | 5099.02 | 35.58 | 0.70 | 5075.85 | 5107.45 | 5071.99 | 0 |
| 1726158600 | 5063.4399 | 48.94 | 0.98 | 5070.33 | 5079.87 | 5048.22 | 0 |
| 1726072200 | 5014.5 | 8.55 | 0.17 | 5024.61 | 5041.57 | 4973.82 | 0 |
| 1725985800 | 5005.95 | -14.31 | -0.29 | 5014.56 | 5035.06 | 5002.27 | 0 |
| 1725899400 | 5020.26 | 61.72 | 1.24 | 4961.13 | 5020.35 | 4961.13 | 0 |
| 1725640200 | 4958.54 | -50.42 | -1.01 | 5009.82 | 5036.5 | 4958.51 | 0 |
| 1725553800 | 5008.96 | -33.11 | -0.66 | 5041.24 | 5050.21 | 5003.18 | 0 |
| 1725467400 | 5042.07 | -50.12 | -0.98 | 5055.67 | 5056.4799 | 5033.95 | 0 |
| 1725381000 | 5092.1899 | -39.44 | -0.77 | 5135.68 | 5145.41 | 5089.53 | 0 |
| 1725294600 | 5131.63 | 30.6 | 0.60 | 5132.09 | 5132.56 | 5124.35 | 0 |
| 1725035400 | 5101.03 | -20.51 | -0.40 | 5095.37 | 5122.62 | 5093.38 | 0 |
| 1724949000 | 5121.54 | 71.8 | 1.42 | 5049.72 | 5123.81 | 5049.72 | 0 |
| 1724862600 | 5049.74 | 6.76 | 0.13 | 5057.38 | 5076.34 | 5048.16 | 0 |
| 1724776200 | 5042.9799 | 0.18 | 0.00 | 5042.03 | 5050.78 | 5035.1 | 0 |
| 1724689800 | 5042.8 | 20.6 | 0.41 | 5042.56 | 5059.91 | 5033.93 | 0 |
| 1724430600 | 5022.2 | -19.99 | -0.40 | 5019.25 | 5054.88 | 5018.12 | 0 |
| 1724344200 | 5042.1899 | 15.1 | 0.30 | 5036.42 | 5060.22 | 5029.1899 | 0 |
| 1724257800 | 5027.09 | -2.71 | -0.05 | 5028.59 | 5050.09 | 5019.8 | 0 |
| 1724171400 | 5029.8 | -3.26 | -0.06 | 5048.1 | 5053.46 | 5028.22 | 0 |
| 1724085000 | 5033.06 | -6.52 | -0.13 | 5028.55 | 5041.15 | 5025.58 | 0 |
| 1723825800 | 5039.58 | 12.24 | 0.24 | 5040.32 | 5045.24 | 5026.4799 | 0 |
| 1723739400 | 5027.34 | 76.43 | 1.54 | 4962.97 | 5027.34 | 4962.97 | 0 |
| 1723653000 | 4950.91 | 5.43 | 0.11 | 4947.58 | 4964.25 | 4925.78 | 0 |
| 1723566600 | 4945.4799 | 31.57 | 0.64 | 4914.12 | 4949.8 | 4908.21 | 0 |
| 1723480200 | 4913.91 | 11.03 | 0.22 | 4919.99 | 4924.95 | 4895.35 | 0 |
| 1723221000 | 4902.88 | 16.69 | 0.34 | 4898.9799 | 4913.01 | 4883.57 | 0 |
| 1723134600 | 4886.1899 | 3.28 | 0.07 | 4817.47 | 4893.37 | 4807.82 | 0 |
| 1723048200 | 4882.91 | 40.05 | 0.83 | 4832.1 | 4906.83 | 4832.1 | 0 |
| 1722961800 | 4842.86 | 45.24 | 0.94 | 4790.01 | 4850.95 | 4790.01 | 0 |
| 1722875400 | 4797.62 | -123.85 | -2.52 | 4893.17 | 4893.17 | 4717.37 | 0 |
| 1722616200 | 4921.47 | -150.35 | -2.96 | 5041.24 | 5041.24 | 4896.2 | 0 |
| 1722529800 | 5071.82 | -50.08 | -0.98 | 5106.01 | 5135.26 | 5067.06 | 0 |
| 1722443400 | 5121.9 | 71.75 | 1.42 | 5067.24 | 5123.11 | 5067.24 | 0 |
| 1722357000 | 5050.15 | -16.21 | -0.32 | 5055.43 | 5085.99 | 5048.46 | 0 |
| 1722270600 | 5066.36 | 24.12 | 0.48 | 5043.41 | 5072.39 | 5043.41 | 0 |
| 1722011400 | 5042.24 | 14.5 | 0.29 | 4983.4 | 5045.46 | 4982.5 | 0 |
| 1721925000 | 5027.74 | -7.97 | -0.16 | 5009.43 | 5028.63 | 4988.6 | 0 |
| 1721838600 | 5035.71 | -67.03 | -1.31 | 5097.53 | 5099.93 | 5029.57 | 0 |
| 1721752200 | 5102.74 | 28.63 | 0.56 | 5090.91 | 5114.42 | 5089.91 | 0 |
| 1721665800 | 5074.11 | 16.31 | 0.32 | 5052.54 | 5091.43 | 5051.68 | 0 |
| 1721406600 | 5057.8 | -23.5 | -0.46 | 5111.5 | 5111.5 | 5052.42 | 0 |
| 1721320200 | 5081.3 | -30.5 | -0.60 | 5102.88 | 5132.78 | 5079.89 | 0 |
| 1721233800 | 5111.8 | -34.18 | -0.66 | 5162.72 | 5162.72 | 5109.13 | 0 |
| 1721147400 | 5145.9799 | 2.61 | 0.05 | 5134.61 | 5157.62 | 5124.92 | 0 |
| 1721061000 | 5143.37 | 13.58 | 0.26 | 5127.14 | 5149.72 | 5112.1899 | 0 |
| 1720801800 | 5129.79 | 20.89 | 0.41 | 5106.72 | 5136.32 | 5097.92 | 0 |
| 1720715400 | 5108.9 | -1.4 | -0.03 | 5130.76 | 5133.76 | 5102.85 | 0 |
| 1720629000 | 5110.3 | 14.26 | 0.28 | 5087.62 | 5112.1899 | 5087.02 | 0 |
| 1720542600 | 5096.04 | 9.6 | 0.19 | 5099.11 | 5102.75 | 5086.01 | 0 |
| 1720456200 | 5086.4399 | 0.82 | 0.02 | 5097.11 | 5099.32 | 5084.24 | 0 |
| 1720197000 | 5085.62 | 5.48 | 0.11 | 5076.87 | 5089.39 | 5071.42 | 0 |
| 1720110600 | 5080.14 | 6.11 | 0.12 | 5083.15 | 5088.05 | 5079.82 | 0 |
| 1720024200 | 5074.03 | 20.86 | 0.41 | 5072.28 | 5077.45 | 5064.04 | 0 |
| 1719937800 | 5053.17 | 9.03 | 0.18 | 5049.03 | 5058.04 | 5036.66 | 0 |
| 1719851400 | 5044.14 | -13.85 | -0.27 | 5020.8 | 5047.02 | 5020.8 | 0 |
| 1719592200 | 5057.99 | 4.97 | 0.10 | 5060.28 | 5086.68 | 5052.39 | 0 |
| 1719505800 | 5053.02 | -5.76 | -0.11 | 5054.14 | 5059.97 | 5040.81 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
