Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -23.35 | -0.831736352044 | 2807.38 | 2821.85 | 2756.29 | 0 | 0 | IX |
4 | 49.7 | 1.817629913 | 2734.33 | 2846.12 | 2679.54 | 0 | 0 | IX |
12 | 119.18 | 4.47229675216 | 2664.85 | 2846.12 | 2562.13 | 0 | 0 | IX |
26 | 152.97 | 5.81400652209 | 2631.06 | 2846.12 | 2508.71 | 0 | 0 | IX |
52 | 132.19 | 4.98484071437 | 2651.84 | 2846.12 | 2390.98 | 0 | 0 | IX |
156 | 132.19 | 4.98484071437 | 2651.84 | 2846.12 | 2390.98 | 0 | 0 | IX |
260 | 132.19 | 4.98484071437 | 2651.84 | 2846.12 | 2390.98 | 0 | 0 | IX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740677400 | 2786.96 | -24.21 | -0.86 | 2810.35 | 2810.35 | 2768.04 | 0 |
1740591000 | 2811.17 | 41.85 | 1.51 | 2769.57 | 2818.92 | 2769.57 | 0 |
1740504600 | 2769.32 | -11.26 | -0.40 | 2774 | 2785.81 | 2761.39 | 0 |
1740418200 | 2780.58 | -30.16 | -1.07 | 2810.9 | 2810.9 | 2770.34 | 0 |
1740159000 | 2810.7399 | 3.65 | 0.13 | 2807.38 | 2821.85 | 2801.84 | 0 |
1740072600 | 2807.09 | 6.08 | 0.22 | 2798.25 | 2833.96 | 2797.08 | 0 |
1739986200 | 2801.01 | -39.84 | -1.40 | 2838.55 | 2841.69 | 2797.27 | 0 |
1739899800 | 2840.85 | 18.95 | 0.67 | 2823.09 | 2846.12 | 2820.94 | 0 |
1739813400 | 2821.9 | 2.81 | 0.10 | 2818.44 | 2825.85 | 2813.42 | 0 |
1739554200 | 2819.09 | 1.23 | 0.04 | 2821.46 | 2828.52 | 2815.14 | 0 |
1739467800 | 2817.86 | 38.25 | 1.38 | 2779.78 | 2824.35 | 2779.78 | 0 |
1739381400 | 2779.61 | 3.2 | 0.12 | 2777.32 | 2790.15 | 2758.93 | 0 |
1739295000 | 2776.41 | 15.51 | 0.56 | 2760.3 | 2779.65 | 2759.01 | 0 |
1739208600 | 2760.9 | 18.44 | 0.67 | 2743 | 2764.98 | 2742.98 | 0 |
1738949400 | 2742.46 | -12.74 | -0.46 | 2754.78 | 2768.18 | 2738.7199 | 0 |
1738863000 | 2755.2 | 42.14 | 1.55 | 2714.56 | 2758.7 | 2714.56 | 0 |
1738776600 | 2713.06 | -1.41 | -0.05 | 2713.94 | 2716.81 | 2701.07 | 0 |
1738690200 | 2714.4699 | 16.17 | 0.60 | 2699.8 | 2717.68 | 2683.36 | 0 |
1738603800 | 2698.3 | -37 | -1.35 | 2711.96 | 2711.96 | 2679.54 | 0 |
1738344600 | 2735.3 | 2.92 | 0.11 | 2734.33 | 2752.75 | 2731.92 | 0 |
1738258200 | 2732.38 | 32.07 | 1.19 | 2700.83 | 2733.52 | 2700.83 | 0 |
1738171800 | 2700.31 | 31.27 | 1.17 | 2668.77 | 2705.9 | 2663.2399 | 0 |
1738085400 | 2669.04 | -6.99 | -0.26 | 2675.69 | 2688.2199 | 2661.77 | 0 |
1737999000 | 2676.03 | -42.51 | -1.56 | 2717.73 | 2720.42 | 2648.94 | 0 |
1737739800 | 2718.54 | -9.27 | -0.34 | 2730.73 | 2745.7399 | 2713.56 | 0 |
1737653400 | 2727.81 | 32.28 | 1.20 | 2721.58 | 2728.4 | 2708.64 | 0 |
1737567000 | 2695.53 | 0 | 0.00 | 2695.53 | 2695.53 | 2695.53 | 0 |
1737480600 | 2695.53 | 6.54 | 0.24 | 2689.04 | 2696.51 | 2685.4699 | 0 |
1737394200 | 2688.9899 | 7.38 | 0.28 | 2680.51 | 2698.57 | 2677.61 | 0 |
1737135000 | 2681.61 | 18.39 | 0.69 | 2664.76 | 2687.48 | 2664.76 | 0 |
1737048600 | 2663.2199 | 43.44 | 1.66 | 2619.7399 | 2663.87 | 2619.7399 | 0 |
1736962200 | 2619.78 | 21.75 | 0.84 | 2597.93 | 2631.65 | 2595.6 | 0 |
1736875800 | 2598.03 | -39.52 | -1.50 | 2638.15 | 2669.3 | 2594.3 | 0 |
1736789400 | 2637.55 | -17.86 | -0.67 | 2646.6 | 2646.73 | 2619.58 | 0 |
1736530200 | 2655.41 | -20.25 | -0.76 | 2674.71 | 2682.16 | 2649.87 | 0 |
1736443800 | 2675.66 | 18.87 | 0.71 | 2655.26 | 2676.55 | 2638.65 | 0 |
1736357400 | 2656.79 | -9.87 | -0.37 | 2666.76 | 2677.27 | 2639.9 | 0 |
1736271000 | 2666.66 | 10.79 | 0.41 | 2655.83 | 2680.34 | 2647.7199 | 0 |
1736184600 | 2655.87 | 65.31 | 2.52 | 2591.78 | 2657.32 | 2591.78 | 0 |
1735925400 | 2590.56 | -25.73 | -0.98 | 2615.19 | 2617.7399 | 2586.28 | 0 |
1735839000 | 2616.29 | 10.31 | 0.40 | 2606.58 | 2616.29 | 2576.61 | 0 |
1735666200 | 2605.98 | 12.84 | 0.50 | 2592.83 | 2608.4699 | 2587.9699 | 0 |
1735579800 | 2593.14 | -15.65 | -0.60 | 2606.9 | 2612.09 | 2588.75 | 0 |
1735320600 | 2608.79 | 15.24 | 0.59 | 2593.35 | 2608.79 | 2586.19 | 0 |
1735061400 | 2593.55 | 4.74 | 0.18 | 2588.94 | 2599.2 | 2588.94 | 0 |
1734975000 | 2588.81 | -4.85 | -0.19 | 2592.95 | 2594.52 | 2577.01 | 0 |
1734715800 | 2593.66 | -8.57 | -0.33 | 2596.9699 | 2599.94 | 2562.13 | 0 |
1734629400 | 2602.23 | -42.25 | -1.60 | 2634.93 | 2634.93 | 2594.67 | 0 |
1734543000 | 2644.48 | 10.81 | 0.41 | 2633.46 | 2652 | 2629.13 | 0 |
1734456600 | 2633.67 | -8.03 | -0.30 | 2639.79 | 2653.98 | 2628.58 | 0 |
1734370200 | 2641.7 | -6.83 | -0.26 | 2647.63 | 2647.63 | 2632.48 | 0 |
1734111000 | 2648.53 | -0.04 | -0.00 | 2648.32 | 2663.42 | 2642.46 | 0 |
1734024600 | 2648.57 | -7.98 | -0.30 | 2655.96 | 2661.2399 | 2643.48 | 0 |
1733938200 | 2656.55 | -3.86 | -0.15 | 2659.77 | 2661.93 | 2643.05 | 0 |
1733851800 | 2660.41 | -22.33 | -0.83 | 2682.45 | 2682.45 | 2659.04 | 0 |
1733765400 | 2682.7399 | 3.24 | 0.12 | 2679.42 | 2694.78 | 2677.67 | 0 |
1733506200 | 2679.5 | 13.55 | 0.51 | 2664.85 | 2683.19 | 2661.01 | 0 |
1733419800 | 2665.95 | 22.81 | 0.86 | 2642.91 | 2667.01 | 2640.55 | 0 |
1733333400 | 2643.14 | 21.38 | 0.82 | 2622.35 | 2652.08 | 2622.35 | 0 |
1733247000 | 2621.76 | 18.14 | 0.70 | 2605.9 | 2632.59 | 2605.9 | 0 |
1733160600 | 2603.62 | 20.82 | 0.81 | 2581.45 | 2605.12 | 2559.54 | 0 |
1732901400 | 2582.8 | 21.73 | 0.85 | 2559.64 | 2586.16 | 2551.36 | 0 |
1732815000 | 2561.07 | -4.95 | -0.19 | 2543.62 | 2572.45 | 2543.62 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen