Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Biomerieux | BIM | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
100,00 | 99,40 | 102,00 | 101,50 | 99,50 |
BIM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 98,05 | 102,90 | 97,20 | 100,40 | 79.568 | 3,45 | 3,52% |
1 Monat | 102,00 | 108,90 | 94,60 | 101,02 | 117.428 | -0,50 | -0,49% |
3 Monate | 102,15 | 108,90 | 94,26 | 100,81 | 99.632 | -0,65 | -0,64% |
6 Monate | 87,00 | 108,90 | 85,56 | 99,45 | 89.646 | 14,50 | 16,67% |
1 Jahr | 95,36 | 108,90 | 84,54 | 96,43 | 88.764 | 6,14 | 6,44% |
3 Jahre | 108,55 | 133,20 | 77,48 | 97,98 | 111.389 | -7,05 | -6,49% |
5 Jahre | 69,50 | 144,80 | 67,45 | 99,76 | 115.630 | 32,00 | 46,04% |
BIM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 101,50 | 2,00 | 2,01% | 100,00 | 102,00 | 99,40 | 93.439 |
25 Apr 2024 | 99,50 | -1,20 | -1,19% | 100,00 | 100,20 | 98,65 | 60.768 |
24 Apr 2024 | 100,70 | -0,70 | -0,69% | 101,80 | 102,60 | 100,70 | 97.428 |
23 Apr 2024 | 101,40 | 0,70 | 0,70% | 102,80 | 102,90 | 101,10 | 85.555 |
22 Apr 2024 | 100,70 | 1,15 | 1,16% | 100,80 | 101,40 | 99,90 | 63.133 |
19 Apr 2024 | 99,55 | 0,55 | 0,56% | 98,05 | 99,90 | 97,20 | 90.955 |
18 Apr 2024 | 99,00 | -1,10 | -1,10% | 100,00 | 100,60 | 99,00 | 78.013 |
17 Apr 2024 | 100,10 | -1,40 | -1,38% | 98,00 | 102,50 | 97,10 | 111.405 |
16 Apr 2024 | 101,50 | -3,70 | -3,52% | 103,40 | 103,50 | 101,10 | 177.983 |
15 Apr 2024 | 105,20 | 0,60 | 0,57% | 104,60 | 106,00 | 103,80 | 79.183 |
12 Apr 2024 | 104,60 | -0,10 | -0,10% | 105,30 | 107,30 | 104,60 | 146.662 |
11 Apr 2024 | 104,70 | 0,50 | 0,48% | 103,90 | 106,10 | 103,90 | 74.391 |
10 Apr 2024 | 104,20 | -2,00 | -1,88% | 108,00 | 108,90 | 103,30 | 135.161 |
09 Apr 2024 | 106,20 | 8,40 | 8,59% | 100,80 | 106,80 | 100,70 | 218.144 |
08 Apr 2024 | 97,80 | 2,70 | 2,84% | 95,00 | 97,80 | 94,85 | 126.229 |
05 Apr 2024 | 95,10 | -1,50 | -1,55% | 94,65 | 96,20 | 94,60 | 144.016 |
04 Apr 2024 | 96,60 | -2,15 | -2,18% | 99,00 | 99,20 | 96,40 | 173.651 |
03 Apr 2024 | 98,75 | -3,25 | -3,19% | 102,00 | 102,40 | 98,75 | 149.039 |
02 Apr 2024 | 102,00 | -0,25 | -0,24% | 102,00 | 103,70 | 101,50 | 101.986 |
28 Mär 2024 | 102,25 | 1,05 | 1,04% | 101,55 | 103,10 | 100,70 | 97.615 |
27 Mär 2024 | 101,20 | 0,50 | 0,50% | 100,85 | 101,45 | 99,94 | 60.066 |