Biophytis Historische Daten - BIBS3

Zeitraum †	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.005	0.005	0.005	0	0	DE
4	0.005	0.005	0.005	0	0	DE
12	0.005	0.005	0.005	364	0.005	DE
26	0.005	0.005	0.005	308	0.005	DE
52	0.005	0.005	0.005	308	0.005	DE
156	0.005	0.005	0.005	308	0.005	DE
260	0.005	0.005	0.005	308	0.005	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1783528200	0.005	0.005	0.005	0.005	0
1783441800	0.005	0.005	0.005	0.005	0
1783355400	0.005	0.005	0.005	0.005	0
1783096200	0.005	0.005	0.005	0.005	0
1783009800	0.005	0.005	0.005	0.005	0
1782923400	0.005	0.005	0.005	0.005	0
1782837000	0.005	0.005	0.005	0.005	0
1782750600	0.005	0.005	0.005	0.005	0
1782491400	0.005	0.005	0.005	0.005	0
1782405000	0.005	0.005	0.005	0.005	0
1782318600	0.005	0.005	0.005	0.005	0
1782232200	0.005	0.005	0.005	0.005	0
1782145800	0.005	0.005	0.005	0.005	0
1781886600	0.005	0.005	0.005	0.005	0
1781800200	0.005	0.005	0.005	0.005	0
1781713800	0.005	0.005	0.005	0.005	0
1781627400	0.005	0.005	0.005	0.005	0
1781541000	0.005	0.005	0.005	0.005	0
1781281800	0.005	0.005	0.005	0.005	0
1781195400	0.005	0.005	0.005	0.005	0
1781109000	0.005	0.005	0.005	0.005	0
1781022600	0.005	0.005	0.005	0.005	0
1780936200	0.005	0.005	0.005	0.005	0
1780677000	0.005	0.005	0.005	0.005	0
1780590600	0.005	0.005	0.005	0.005	0
1780504200	0.005	0.005	0.005	0.005	0
1780417800	0.005	0.005	0.005	0.005	0
1780331400	0.005	0.005	0.005	0.005	0
1780072200	0.005	0.005	0.005	0.005	0
1779985800	0.005	0.005	0.005	0.005	0
1779899400	0.005	0.005	0.005	0.005	0
1779813000	0.005	0.005	0.005	0.005	0
1779726600	0.005	0.005	0.005	0.005	0
1779467400	0.005	0.005	0.005	0.005	0
1779381000	0.005	0.005	0.005	0.005	0
1779294600	0.005	0.005	0.005	0.005	0
1779208200	0.005	0.005	0.005	0.005	0
1779121800	0.005	0.005	0.005	0.005	0
1778862600	0.005	0.005	0.005	0.005	0
1778776200	0.005	0.005	0.005	0.005	0
1778689800	0.005	0.005	0.005	0.005	0
1778603400	0.005	0.005	0.005	0.005	0
1778517000	0.005	0.005	0.005	0.005	0
1778257800	0.005	0.005	0.005	0.005	0
1778171400	0.005	0.005	0.005	0.005	10000
1778085000	0.005	0.005	0.005	0.005	0
1777998600	0.005	0.005	0.005	0.005	0
1777912200	0.005	0.005	0.005	0.005	0
1777566600	0.005	0.005	0.005	0.005	0
1777480200	0.005	0.005	0.005	0.005	0
1777393800	0.005	0.005	0.005	0.005	0
1777307400	0.005	0.005	0.005	0.005	10000
1777048200	0.005	0.005	0.005	0.005	0
1776961800	0.005	0.005	0.005	0.005	0
1776875400	0.005	0.005	0.005	0.005	0
1776789000	0.005	0.005	0.005	0.005	0
1776702600	0.005	0.005	0.005	0.005	0
1776443400	0.005	0.005	0.005	0.005	0
1776357000	0.005	0.005	0.005	0.005	0
1776270600	0.005	0.005	0.005	0.005	0
1776184200	0.005	0.005	0.005	0.005	0
1776097800	0.005	0.005	0.005	0.005	0
1775838600	0.005	0.005	0.005	0.005	0
1775752200	0.005	0.005	0.005	0.005	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Biophytis (BIBS3)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Biophytis (BIBS3)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen