Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BasicFit NV | BFIT | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,74 |
BFIT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,88 | 34,64 | 32,36 | 33,79 | 167.881 | 0,86 | 2,62% |
1 Monat | 28,34 | 34,64 | 27,96 | 30,81 | 147.118 | 5,40 | 19,05% |
3 Monate | 25,60 | 34,64 | 21,86 | 27,11 | 149.810 | 8,14 | 31,8% |
6 Monate | 39,94 | 43,08 | 21,66 | 29,05 | 178.727 | -6,20 | -15,52% |
1 Jahr | 42,22 | 44,78 | 21,66 | 33,06 | 150.552 | -8,48 | -20,09% |
3 Jahre | 34,35 | 49,24 | 10,52 | 28,46 | 222.373 | -0,61 | -1,78% |
5 Jahre | 21,20 | 49,24 | 10,52 | 25,57 | 7.150.865 | 12,54 | 59,15% |
BFIT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Feb 2023 | 33,74 | 0,24 | 0,72% | 33,64 | 34,44 | 33,64 | 117.677 |
07 Feb 2023 | 33,50 | -0,14 | -0,42% | 33,58 | 33,70 | 33,32 | 55.808 |
06 Feb 2023 | 33,64 | -0,26 | -0,77% | 33,92 | 33,92 | 33,24 | 107.883 |
03 Feb 2023 | 33,90 | 0,06 | 0,18% | 33,98 | 34,28 | 32,94 | 224.595 |
02 Feb 2023 | 33,84 | 2,40 | 7,63% | 32,88 | 34,64 | 32,36 | 333.444 |
01 Feb 2023 | 31,44 | 1,34 | 4,45% | 30,40 | 32,32 | 30,36 | 343.389 |
31 Jan 2023 | 30,10 | 0,10 | 0,33% | 30,12 | 30,40 | 29,86 | 113.372 |
30 Jan 2023 | 30,00 | -0,34 | -1,12% | 30,34 | 30,36 | 29,78 | 103.672 |
27 Jan 2023 | 30,34 | 0,40 | 1,34% | 30,42 | 30,80 | 29,90 | 99.006 |
26 Jan 2023 | 29,94 | 0,24 | 0,81% | 30,14 | 30,20 | 29,80 | 71.544 |
25 Jan 2023 | 29,70 | -0,30 | -1,0% | 30,14 | 30,14 | 29,34 | 157.897 |
24 Jan 2023 | 30,00 | 0,38 | 1,28% | 29,48 | 30,10 | 29,48 | 136.303 |
23 Jan 2023 | 29,62 | 0,96 | 3,35% | 28,70 | 29,62 | 28,70 | 160.639 |
20 Jan 2023 | 28,66 | 0,64 | 2,28% | 28,10 | 28,70 | 27,98 | 128.771 |
19 Jan 2023 | 28,02 | -1,10 | -3,78% | 29,20 | 29,20 | 28,00 | 122.023 |
18 Jan 2023 | 29,12 | 0,40 | 1,39% | 28,78 | 29,58 | 28,76 | 128.665 |
17 Jan 2023 | 28,72 | 0,20 | 0,7% | 28,32 | 28,72 | 28,18 | 117.966 |
16 Jan 2023 | 28,52 | -0,14 | -0,49% | 28,72 | 28,82 | 27,96 | 135.895 |
13 Jan 2023 | 28,66 | -0,18 | -0,62% | 29,00 | 29,00 | 28,34 | 124.810 |
12 Jan 2023 | 28,84 | 0,12 | 0,42% | 28,34 | 28,98 | 28,04 | 158.993 |
11 Jan 2023 | 28,72 | 0,58 | 2,06% | 28,32 | 29,08 | 28,06 | 139.983 |
10 Jan 2023 | 28,14 | -0,10 | -0,35% | 28,34 | 28,40 | 28,00 | 85.459 |
09 Jan 2023 | 28,24 | 0,42 | 1,51% | 28,00 | 28,32 | 27,72 | 185.184 |