Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.68 | 0.906477253509 | 295.65 | 305.54 | 293.81 | 0 | 0 | IX |
| 4 | 10.86 | 3.77778550805 | 287.47 | 305.54 | 275.27 | 0 | 0 | IX |
| 12 | -36.02 | -10.7731419172 | 334.35 | 337.85 | 273.55 | 0 | 0 | IX |
| 26 | -29.64 | -9.03741195841 | 327.97 | 349.42 | 273.55 | 0 | 0 | IX |
| 52 | -74.94 | -20.0766201409 | 373.27 | 383.12 | 273.55 | 0 | 0 | IX |
| 156 | -355.21 | -54.3516846712 | 653.54 | 665.14 | 273.55 | 0 | 0 | IX |
| 260 | -638.68 | -68.1614924067 | 937.01 | 961.8 | 273.55 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 298.6 | -4.42 | -1.46 | 303.02 | 303.02 | 297.77999 | 0 |
| 1739467800 | 303.02 | -0.97 | -0.32 | 303.99 | 305.54 | 299.95 | 0 |
| 1739381400 | 303.99 | 4.6 | 1.54 | 299.39 | 305.48 | 299.39 | 0 |
| 1739295000 | 299.39 | 0.74 | 0.25 | 298.77999 | 300.61 | 297.14 | 0 |
| 1739208600 | 298.64999 | 3 | 1.01 | 295.64999 | 300.12 | 293.81 | 0 |
| 1738949400 | 295.64999 | 3.46 | 1.18 | 292.5 | 296.39999 | 292.5 | 0 |
| 1738863000 | 292.19 | 3.41 | 1.18 | 288.77999 | 292.19 | 287.64999 | 0 |
| 1738776600 | 288.77999 | -2.93 | -1.00 | 291.77999 | 292.37 | 285.51 | 0 |
| 1738690200 | 291.70999 | -4.49 | -1.52 | 296.39 | 297.79 | 291.70999 | 0 |
| 1738603800 | 296.2 | 0.1 | 0.03 | 293.05 | 296.72 | 292.42 | 0 |
| 1738344600 | 296.1 | 2.94 | 1.00 | 293.52 | 297.39999 | 293.08999 | 0 |
| 1738258200 | 293.16 | 5.18 | 1.80 | 289.05 | 293.67 | 288.89 | 0 |
| 1738171800 | 287.98 | -0.25 | -0.09 | 288.16 | 288.5 | 284.69 | 0 |
| 1738085400 | 288.23 | 1.27 | 0.44 | 285.62 | 288.6 | 285.07 | 0 |
| 1737999000 | 286.95999 | 9.01 | 3.24 | 277.82 | 286.95999 | 275.27 | 0 |
| 1737739800 | 277.95 | -0.72 | -0.26 | 278.3 | 281.70999 | 275.81 | 0 |
| 1737653400 | 278.67 | -7.39 | -2.58 | 286.06 | 286.06 | 278.67 | 0 |
| 1737567000 | 286.06 | -4.29 | -1.48 | 290.35 | 291.26 | 286 | 0 |
| 1737480600 | 290.35 | 0.47 | 0.16 | 290.07 | 290.68 | 289.08999 | 0 |
| 1737394200 | 289.88 | 1.68 | 0.58 | 287.47 | 290.95999 | 287.47 | 0 |
| 1737135000 | 288.2 | 0.63 | 0.22 | 287.27 | 288.2 | 285.56 | 0 |
| 1737048600 | 287.57 | 3.97 | 1.40 | 283.6 | 287.57 | 283.6 | 0 |
| 1736962200 | 283.6 | -0.1 | -0.04 | 284.92 | 286 | 281.58999 | 0 |
| 1736875800 | 283.7 | -0.13 | -0.05 | 284.13 | 284.64 | 281.5 | 0 |
| 1736789400 | 283.83 | -1.25 | -0.44 | 284.72 | 285.45 | 283.29 | 0 |
| 1736530200 | 285.08 | -3.78 | -1.31 | 288.13 | 288.98 | 283.72 | 0 |
| 1736443800 | 288.86 | 3.88 | 1.36 | 284.92 | 288.92 | 284.92 | 0 |
| 1736357400 | 284.98 | -2.43 | -0.85 | 287.41 | 287.68 | 283.19 | 0 |
| 1736271000 | 287.41 | 4.14 | 1.46 | 281.13 | 288.52 | 279.20999 | 0 |
| 1736184600 | 283.27 | -2.41 | -0.84 | 286.75 | 286.95999 | 282.37 | 0 |
| 1735925400 | 285.68 | -1.75 | -0.61 | 288.19 | 288.61 | 285.68 | 0 |
| 1735839000 | 287.43 | 2.05 | 0.72 | 285.14 | 288.04 | 284.77999 | 0 |
| 1735666200 | 285.38 | 2.1 | 0.74 | 283.33999 | 285.8 | 283.27 | 0 |
| 1735579800 | 283.27999 | 3.9 | 1.40 | 280.95999 | 283.45999 | 280.39 | 0 |
| 1735320600 | 279.38 | 1.26 | 0.45 | 278.3 | 280.35 | 276.48 | 0 |
| 1735061400 | 278.12 | 0.93 | 0.34 | 277.16 | 278.8 | 276.31 | 0 |
| 1734975000 | 277.19 | -4.47 | -1.59 | 280.75 | 280.75 | 277.19 | 0 |
| 1734715800 | 281.66 | -0.08 | -0.03 | 281.25 | 281.93 | 278.52 | 0 |
| 1734629400 | 281.74 | -1.92 | -0.68 | 282.43 | 283.26 | 276.57 | 0 |
| 1734543000 | 283.66 | 7.99 | 2.90 | 278.6 | 283.7 | 278.18 | 0 |
| 1734456600 | 275.67 | -1.4 | -0.51 | 276.14999 | 280.01 | 275 | 0 |
| 1734370200 | 277.07 | -3.42 | -1.22 | 280.42 | 280.42 | 273.55 | 0 |
| 1734111000 | 280.49 | -4.05 | -1.42 | 283.93 | 284.1 | 276.58999 | 0 |
| 1734024600 | 284.54 | -0.41 | -0.14 | 284.95 | 289.86 | 282.66 | 0 |
| 1733938200 | 284.95 | -14.8 | -4.94 | 299.75 | 300.27999 | 282.76 | 0 |
| 1733851800 | 299.75 | -4.7 | -1.54 | 303.08 | 303.08 | 298.31 | 0 |
| 1733765400 | 304.45 | -2.53 | -0.82 | 307.08999 | 308.04 | 304.27 | 0 |
| 1733506200 | 306.98 | -1.3 | -0.42 | 308.20999 | 310.01 | 306.19 | 0 |
| 1733419800 | 308.27999 | -0.48 | -0.16 | 308.76 | 309.89999 | 307.45 | 0 |
| 1733333400 | 308.76 | -6.53 | -2.07 | 303.85 | 308.76 | 303.49 | 0 |
| 1733247000 | 315.29 | -0.73 | -0.23 | 315.95 | 318.74 | 315.17 | 0 |
| 1733160600 | 316.02 | 0.19 | 0.06 | 316.19 | 317.29 | 312.81 | 0 |
| 1732901400 | 315.83 | 1.95 | 0.62 | 313.88 | 316.58999 | 311.81 | 0 |
| 1732815000 | 313.88 | -7.44 | -2.32 | 321.52 | 321.52 | 311.98 | 0 |
| 1732728600 | 321.32 | -7.23 | -2.20 | 328.68 | 330.73 | 321.01 | 0 |
| 1732642200 | 328.55 | -4.32 | -1.30 | 332.87 | 334.88 | 323.56 | 0 |
| 1732555800 | 332.87 | -1.48 | -0.44 | 334.35 | 337.85 | 332.29 | 0 |
| 1732296600 | 334.35 | 1 | 0.30 | 332.87 | 335.75 | 332 | 0 |
| 1732210200 | 333.35 | 0.85 | 0.26 | 332.81 | 333.97 | 331.27999 | 0 |
| 1732123800 | 332.5 | -2.45 | -0.73 | 335.43 | 335.82 | 330.70999 | 0 |
| 1732037400 | 334.95 | 1.58 | 0.47 | 333.37 | 336.5 | 332.98 | 0 |
| 1731951000 | 333.37 | 0.3 | 0.09 | 333.07 | 335.54 | 332.76 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
