Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.22 | 0.421527246945 | 3610.68 | 3636.65 | 3557.63 | 0 | 0 | IX |
| 4 | -75.44 | -2.03818076697 | 3701.34 | 3759 | 3557.63 | 0 | 0 | IX |
| 12 | -59.64 | -1.61821605518 | 3685.54 | 3800.17 | 3557.63 | 0 | 0 | IX |
| 26 | -83.17 | -2.24234107202 | 3709.07 | 3800.17 | 3410.64 | 0 | 0 | IX |
| 52 | 473.93 | 15.0359933629 | 3151.97 | 3800.17 | 3147.12 | 0 | 0 | IX |
| 156 | 202.54 | 5.91640960927 | 3423.36 | 3800.17 | 2674.1 | 0 | 0 | IX |
| 260 | 937.28 | 34.8610067618 | 2688.62 | 3800.17 | 1608.2 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 3625.9 | 37.34 | 1.04 | 3610 | 3632.23 | 3584.04 | 0 |
| 1732210200 | 3588.56 | 5.56 | 0.16 | 3582.07 | 3594.51 | 3562.66 | 0 |
| 1732123800 | 3583 | -15.06 | -0.42 | 3615.32 | 3616.9 | 3581.35 | 0 |
| 1732037400 | 3598.06 | -25.2 | -0.70 | 3622.76 | 3636.65 | 3557.63 | 0 |
| 1731951000 | 3623.26 | 21.73 | 0.60 | 3610.61 | 3624.99 | 3601.22 | 0 |
| 1731691800 | 3601.53 | -19.02 | -0.53 | 3610.68 | 3632.65 | 3600.06 | 0 |
| 1731605400 | 3620.55 | 10.61 | 0.29 | 3601.17 | 3623.3 | 3582.47 | 0 |
| 1731519000 | 3609.94 | 0 | 0.00 | 3609.94 | 3609.94 | 3609.94 | 0 |
| 1731432600 | 3609.94 | -91.04 | -2.46 | 3674.94 | 3674.94 | 3609.24 | 0 |
| 1731346200 | 3700.98 | 27.04 | 0.74 | 3695.45 | 3716.34 | 3695.34 | 0 |
| 1731087000 | 3673.94 | -5.56 | -0.15 | 3687.24 | 3691.25 | 3657.82 | 0 |
| 1731000600 | 3679.5 | 14.35 | 0.39 | 3671.18 | 3704.29 | 3671.18 | 0 |
| 1730914200 | 3665.15 | -8.47 | -0.23 | 3707.68 | 3756.62 | 3657.83 | 0 |
| 1730827800 | 3673.62 | -0.39 | -0.01 | 3677.63 | 3686.05 | 3662.5 | 0 |
| 1730741400 | 3674.01 | -2.76 | -0.08 | 3671.94 | 3694.26 | 3671.94 | 0 |
| 1730482200 | 3676.77 | 48.13 | 1.33 | 3630.97 | 3689.06 | 3630.78 | 0 |
| 1730395800 | 3628.64 | -26.77 | -0.73 | 3627.08 | 3644.59 | 3614.43 | 0 |
| 1730309400 | 3655.41 | -59.05 | -1.59 | 3703.87 | 3705.69 | 3653.38 | 0 |
| 1730223000 | 3714.46 | -24.15 | -0.65 | 3748.14 | 3759 | 3708.67 | 0 |
| 1730136600 | 3738.61 | 24.7 | 0.67 | 3737.36 | 3742.82 | 3710.21 | 0 |
| 1729873800 | 3713.91 | 6.98 | 0.19 | 3701.34 | 3722.17 | 3697.35 | 0 |
| 1729787400 | 3706.93 | 0.73 | 0.02 | 3707.08 | 3727.78 | 3706.91 | 0 |
| 1729701000 | 3706.2 | -24.9 | -0.67 | 3720.2 | 3733.3 | 3698.23 | 0 |
| 1729614600 | 3731.1 | -19.56 | -0.52 | 3751.31 | 3751.67 | 3710.64 | 0 |
| 1729528200 | 3750.66 | -24.22 | -0.64 | 3762.19 | 3776.72 | 3749.54 | 0 |
| 1729269000 | 3774.88 | 16.45 | 0.44 | 3752.95 | 3775.11 | 3752.09 | 0 |
| 1729182600 | 3758.43 | 15.07 | 0.40 | 3751.4 | 3776.65 | 3741.89 | 0 |
| 1729096200 | 3743.36 | -8.97 | -0.24 | 3741.74 | 3756.12 | 3730.48 | 0 |
| 1729009800 | 3752.33 | -1.22 | -0.03 | 3766.55 | 3776.05 | 3752.33 | 0 |
| 1728923400 | 3753.55 | 8.2 | 0.22 | 3741.82 | 3753.55 | 3731.08 | 0 |
| 1728664200 | 3745.35 | 12.74 | 0.34 | 3725.47 | 3747.56 | 3724.91 | 0 |
| 1728577800 | 3732.61 | 0 | 0.00 | 3732.61 | 3732.61 | 3732.61 | 0 |
| 1728491400 | 3732.61 | 27.76 | 0.75 | 3705.26 | 3734.43 | 3699.27 | 0 |
| 1728405000 | 3704.85 | -12.9 | -0.35 | 3694.76 | 3708.98 | 3682.27 | 0 |
| 1728318600 | 3717.75 | 2.63 | 0.07 | 3727.51 | 3728.84 | 3699.01 | 0 |
| 1728059400 | 3715.12 | 17.8 | 0.48 | 3693.27 | 3726.07 | 3693.27 | 0 |
| 1727973000 | 3697.32 | -40.23 | -1.08 | 3728.19 | 3733.13 | 3690.65 | 0 |
| 1727886600 | 3737.55 | -4.53 | -0.12 | 3741.65 | 3748.15 | 3720.11 | 0 |
| 1727800200 | 3742.08 | -20.81 | -0.55 | 3770.74 | 3776.78 | 3731.53 | 0 |
| 1727713800 | 3762.89 | -30.83 | -0.81 | 3780.84 | 3786.8 | 3757.61 | 0 |
| 1727454600 | 3793.72 | 33.23 | 0.88 | 3766.9 | 3800.17 | 3764.3 | 0 |
| 1727368200 | 3760.49 | 42.71 | 1.15 | 3743.17 | 3770.72 | 3738.37 | 0 |
| 1727281800 | 3717.78 | -6.06 | -0.16 | 3714.68 | 3732.61 | 3710.58 | 0 |
| 1727195400 | 3723.84 | 9.44 | 0.25 | 3737.62 | 3741.49 | 3719.99 | 0 |
| 1727109000 | 3714.4 | -9.39 | -0.25 | 3696.71 | 3714.8 | 3688.95 | 0 |
| 1726849800 | 3723.79 | -7.02 | -0.19 | 3723.79 | 3730.1 | 3694.99 | 0 |
| 1726763400 | 3730.81 | 24.76 | 0.67 | 3733.53 | 3740.28 | 3717.35 | 0 |
| 1726677000 | 3706.05 | -19.66 | -0.53 | 3724.09 | 3725.61 | 3699.78 | 0 |
| 1726590600 | 3725.71 | 24.72 | 0.67 | 3714.07 | 3734.9 | 3713.97 | 0 |
| 1726504200 | 3700.99 | 6.03 | 0.16 | 3687.89 | 3700.99 | 3686.25 | 0 |
| 1726245000 | 3694.96 | 35.28 | 0.96 | 3665.71 | 3707.38 | 3665.71 | 0 |
| 1726158600 | 3659.68 | 25.93 | 0.71 | 3669.89 | 3679.5 | 3644.74 | 0 |
| 1726072200 | 3633.75 | -0.18 | -0.00 | 3642.28 | 3661.19 | 3624.63 | 0 |
| 1725985800 | 3633.93 | -35.29 | -0.96 | 3662.27 | 3678.84 | 3631.23 | 0 |
| 1725899400 | 3669.22 | 34.44 | 0.95 | 3645.42 | 3671.4 | 3645.42 | 0 |
| 1725640200 | 3634.78 | -25.78 | -0.70 | 3653.45 | 3679.75 | 3631.11 | 0 |
| 1725553800 | 3660.56 | 9.2 | 0.25 | 3646.22 | 3679.87 | 3645.89 | 0 |
| 1725467400 | 3651.36 | -20.5 | -0.56 | 3635.94 | 3653.52 | 3635.82 | 0 |
| 1725381000 | 3671.86 | -19.38 | -0.53 | 3702.35 | 3706.72 | 3663.69 | 0 |
| 1725294600 | 3691.24 | 0.65 | 0.02 | 3695.26 | 3698.33 | 3679.05 | 0 |
| 1725035400 | 3690.59 | 5.72 | 0.16 | 3685.54 | 3694.4 | 3683.25 | 0 |
| 1724949000 | 3684.87 | 29.01 | 0.79 | 3654.46 | 3685.18 | 3654.46 | 0 |
| 1724862600 | 3655.86 | 26.48 | 0.73 | 3645.54 | 3664.48 | 3645.54 | 0 |
| 1724776200 | 3629.38 | -0.14 | -0.00 | 3627.81 | 3641.41 | 3623.58 | 0 |
| 1724689800 | 3629.52 | 10.72 | 0.30 | 3617.9 | 3632.73 | 3616.31 | 0 |
| 1724430600 | 3618.8 | 17.32 | 0.48 | 3600.87 | 3623.31 | 3599.72 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
