Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34.49 | -1.83842734241 | 1876.06 | 1896.6 | 1803.49 | 0 | 0 | IX |
| 4 | -298.78 | -13.9593991637 | 2140.35 | 2162.58 | 1803.49 | 0 | 0 | IX |
| 12 | -314.1 | -14.5708758762 | 2155.67 | 2227.26 | 1803.49 | 0 | 0 | IX |
| 26 | 298.62 | 19.3538351858 | 1542.95 | 2230.07 | 1461.85 | 0 | 0 | IX |
| 52 | 422.09 | 29.7355369572 | 1419.48 | 2230.07 | 1387.23 | 0 | 0 | IX |
| 156 | 401.81 | 27.9081235762 | 1439.76 | 2230.07 | 1309.51 | 0 | 0 | IX |
| 260 | 790.7 | 75.2424181868 | 1050.87 | 2230.07 | 927.58 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1841.57 | 5.77 | 0.31 | 1835.83 | 1844.05 | 1821.05 | 0 |
| 1783096200 | 1835.8 | 1.6 | 0.09 | 1834.15 | 1842.91 | 1824.88 | 0 |
| 1783009800 | 1834.2 | 26.33 | 1.46 | 1803.49 | 1838.82 | 1803.49 | 0 |
| 1782923400 | 1807.87 | -83.77 | -4.43 | 1857.14 | 1860.44 | 1804.6 | 0 |
| 1782837000 | 1891.64 | 0 | 0.00 | 1891.64 | 1891.64 | 1891.64 | 0 |
| 1782750600 | 1891.64 | 16.95 | 0.90 | 1876.06 | 1896.6 | 1863.81 | 0 |
| 1782491400 | 1874.69 | -24.91 | -1.31 | 1899.71 | 1899.71 | 1870.63 | 0 |
| 1782405000 | 1899.6 | -6.62 | -0.35 | 1906.25 | 1906.25 | 1875.81 | 0 |
| 1782318600 | 1906.22 | -35.69 | -1.84 | 1941.8 | 1945.36 | 1893.08 | 0 |
| 1782232200 | 1941.91 | -2.93 | -0.15 | 1944.82 | 1957.97 | 1930.08 | 0 |
| 1782145800 | 1944.84 | -4.06 | -0.21 | 1957.94 | 1963.43 | 1926.75 | 0 |
| 1781886600 | 1948.9 | 19.97 | 1.04 | 1929.01 | 1965.34 | 1929.01 | 0 |
| 1781800200 | 1928.93 | -51.24 | -2.59 | 1980.26 | 1980.26 | 1924.85 | 0 |
| 1781713800 | 1980.17 | -22.96 | -1.15 | 2003.19 | 2003.19 | 1971.7 | 0 |
| 1781627400 | 2003.13 | 1.34 | 0.07 | 2001.82 | 2015.77 | 1990.87 | 0 |
| 1781541000 | 2001.79 | -92.59 | -4.42 | 2094.42 | 2094.42 | 1964.58 | 0 |
| 1781281800 | 2094.38 | -44.33 | -2.07 | 2078.19 | 2097.13 | 2043.18 | 0 |
| 1781195400 | 2138.71 | 20.8 | 0.98 | 2117.98 | 2162.58 | 2117.98 | 0 |
| 1781109000 | 2117.91 | 21.08 | 1.01 | 2101.21 | 2125.87 | 2099.03 | 0 |
| 1781022600 | 2096.83 | -23.84 | -1.12 | 2107.25 | 2124.5 | 2085.88 | 0 |
| 1780936200 | 2120.67 | -0.79 | -0.04 | 2140.35 | 2162.07 | 2117.38 | 0 |
| 1780677000 | 2121.46 | -0.27 | -0.01 | 2126.11 | 2134.36 | 2107.26 | 0 |
| 1780590600 | 2121.73 | -5.44 | -0.26 | 2127.18 | 2127.2199 | 2105.04 | 0 |
| 1780504200 | 2127.17 | 25.4 | 1.21 | 2108.62 | 2135.4 | 2102.88 | 0 |
| 1780417800 | 2101.77 | 7.34 | 0.35 | 2094.43 | 2105.07 | 2073.07 | 0 |
| 1780331400 | 2094.43 | 32.86 | 1.59 | 2067.32 | 2108.9899 | 2066.01 | 0 |
| 1780072200 | 2061.57 | -6.6 | -0.32 | 2054.48 | 2074.8 | 2050.36 | 0 |
| 1779985800 | 2068.17 | 0.01 | 0.00 | 2068.2 | 2088.26 | 2050.69 | 0 |
| 1779899400 | 2068.16 | -76.55 | -3.57 | 2144.76 | 2144.76 | 2046.48 | 0 |
| 1779813000 | 2144.71 | 14.99 | 0.70 | 2129.7 | 2160.32 | 2116.8 | 0 |
| 1779726600 | 2129.7199 | -26.8 | -1.24 | 2156.52 | 2156.52 | 2104.78 | 0 |
| 1779467400 | 2156.52 | -44.13 | -2.01 | 2200.63 | 2200.63 | 2142.57 | 0 |
| 1779381000 | 2200.65 | 17.75 | 0.81 | 2182.93 | 2222.6 | 2181.82 | 0 |
| 1779294600 | 2182.9 | -4.94 | -0.23 | 2189.48 | 2227.26 | 2176.57 | 0 |
| 1779208200 | 2187.84 | -13.27 | -0.60 | 2201.04 | 2210.87 | 2187.84 | 0 |
| 1779121800 | 2201.11 | 43.4 | 2.01 | 2171.68 | 2201.17 | 2162.6 | 0 |
| 1778862600 | 2157.71 | 48.52 | 2.30 | 2146.77 | 2166.48 | 2136.35 | 0 |
| 1778776200 | 2109.19 | 0 | 0.00 | 2109.19 | 2109.19 | 2109.19 | 0 |
| 1778689800 | 2109.19 | 0 | 0.00 | 2109.19 | 2109.19 | 2109.19 | 0 |
| 1778603400 | 2109.19 | 0 | 0.00 | 2109.19 | 2109.19 | 2109.19 | 0 |
| 1778517000 | 2109.19 | 30.36 | 1.46 | 2078.82 | 2111.9699 | 2078.82 | 0 |
| 1778257800 | 2078.83 | 14.55 | 0.70 | 2072.77 | 2082.93 | 2053.35 | 0 |
| 1778171400 | 2064.28 | -40.6 | -1.93 | 2092.55 | 2092.55 | 2043.75 | 0 |
| 1778085000 | 2104.88 | -69.74 | -3.21 | 2174.65 | 2174.65 | 2040.21 | 0 |
| 1777998600 | 2174.62 | 17.83 | 0.83 | 2171.85 | 2176.78 | 2154.9 | 0 |
| 1777912200 | 2156.79 | -13.69 | -0.63 | 2174.32 | 2179.25 | 2139.54 | 0 |
| 1777566600 | 2170.48 | 25.19 | 1.17 | 2170.48 | 2177.88 | 2112.7 | 0 |
| 1777480200 | 2145.29 | -1.05 | -0.05 | 2148.53 | 2173.98 | 2142.83 | 0 |
| 1777393800 | 2146.34 | 39.98 | 1.90 | 2106.38 | 2169.34 | 2106.38 | 0 |
| 1777307400 | 2106.36 | -5.19 | -0.25 | 2115.66 | 2129.64 | 2099.52 | 0 |
| 1777048200 | 2111.55 | 26.83 | 1.29 | 2120.07 | 2144.71 | 2103.89 | 0 |
| 1776961800 | 2084.7199 | 0 | 0.00 | 2084.7199 | 2084.7199 | 2084.7199 | 0 |
| 1776875400 | 2084.7199 | 27.1 | 1.32 | 2064.2 | 2099.25 | 2058.2199 | 0 |
| 1776789000 | 2057.62 | 17 | 0.83 | 2034.32 | 2061.4699 | 2034.32 | 0 |
| 1776702600 | 2040.62 | 36.66 | 1.83 | 2003.97 | 2066.13 | 2003.97 | 0 |
| 1776443400 | 2003.96 | -110.88 | -5.24 | 2114.02 | 2133.18 | 1965.61 | 0 |
| 1776357000 | 2114.84 | 12.06 | 0.57 | 2052.39 | 2125.2399 | 2052.39 | 0 |
| 1776270600 | 2102.78 | -19.44 | -0.92 | 2123.31 | 2134.54 | 2101.7199 | 0 |
| 1776184200 | 2122.2199 | -62.2 | -2.85 | 2174.56 | 2186.56 | 2114.84 | 0 |
| 1776097800 | 2184.42 | 28.81 | 1.34 | 2155.67 | 2192.56 | 2155.67 | 0 |
| 1775838600 | 2155.61 | -7.09 | -0.33 | 2162.7399 | 2162.7399 | 2115.67 | 0 |
| 1775752200 | 2162.7 | 56.32 | 2.67 | 2123.9 | 2170.11 | 2106.08 | 0 |
| 1775665800 | 2106.38 | -66.98 | -3.08 | 2173.44 | 2173.44 | 2021.47 | 0 |
| 1775579400 | 2173.36 | 46.46 | 2.18 | 2169.25 | 2202.95 | 2163.78 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
