Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 54.68 | 2.13322929874 | 2563.25 | 2665.35 | 2555.96 | 0 | 0 | IX |
| 4 | -18.45 | -0.699823242476 | 2636.38 | 2665.35 | 2505.72 | 0 | 0 | IX |
| 12 | 306.55 | 13.2626396352 | 2311.38 | 2674.05 | 2309.19 | 0 | 0 | IX |
| 26 | -103.16 | -3.7911278201 | 2721.09 | 2813.58 | 2261.06 | 0 | 0 | IX |
| 52 | -144.61 | -5.23467533502 | 2762.54 | 3047.93 | 2261.06 | 0 | 0 | IX |
| 156 | 829.55 | 46.3855556425 | 1788.38 | 3047.93 | 1748.22 | 0 | 0 | IX |
| 260 | 1733.62 | 196.042111929 | 884.31 | 3047.93 | 845.58 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 2617.93 | -21.01 | -0.80 | 2638.93 | 2640.28 | 2613.98 | 0 |
| 1742491800 | 2638.94 | 2.67 | 0.10 | 2636.25 | 2665.35 | 2617.1 | 0 |
| 1742405400 | 2636.27 | 37.67 | 1.45 | 2590.9899 | 2637.16 | 2590.9899 | 0 |
| 1742319000 | 2598.6 | 18.88 | 0.73 | 2580.62 | 2619.55 | 2580.62 | 0 |
| 1742232600 | 2579.7199 | 2.73 | 0.11 | 2576.9899 | 2590.96 | 2569.88 | 0 |
| 1741973400 | 2576.9899 | 13.77 | 0.54 | 2563.25 | 2586.93 | 2555.96 | 0 |
| 1741887000 | 2563.2199 | 24.75 | 0.97 | 2532.2 | 2573.43 | 2529.51 | 0 |
| 1741800600 | 2538.4699 | 21.83 | 0.87 | 2516.64 | 2540.36 | 2511.71 | 0 |
| 1741714200 | 2516.64 | -11.55 | -0.46 | 2528.25 | 2563.14 | 2509.52 | 0 |
| 1741627800 | 2528.19 | -6.12 | -0.24 | 2547.7399 | 2566.19 | 2524.6 | 0 |
| 1741368600 | 2534.31 | 9.86 | 0.39 | 2537.87 | 2557.7 | 2516.95 | 0 |
| 1741282200 | 2524.45 | 15.15 | 0.60 | 2543.31 | 2548.23 | 2507.1 | 0 |
| 1741195800 | 2509.3 | -28.24 | -1.11 | 2558.13 | 2587.07 | 2505.7199 | 0 |
| 1741109400 | 2537.54 | -69.78 | -2.68 | 2533.92 | 2553.59 | 2513.75 | 0 |
| 1741023000 | 2607.32 | 17.5 | 0.68 | 2607.7199 | 2648.91 | 2597.43 | 0 |
| 1740763800 | 2589.82 | -1.79 | -0.07 | 2591.61 | 2596.98 | 2569.68 | 0 |
| 1740677400 | 2591.61 | 2.8 | 0.11 | 2585.68 | 2600.48 | 2573.2 | 0 |
| 1740591000 | 2588.81 | 12.81 | 0.50 | 2578.69 | 2590.7199 | 2563.45 | 0 |
| 1740504600 | 2576 | -26.54 | -1.02 | 2608.8 | 2625.27 | 2576 | 0 |
| 1740418200 | 2602.54 | -2.62 | -0.10 | 2618.59 | 2618.59 | 2590.45 | 0 |
| 1740159000 | 2605.16 | -31.27 | -1.19 | 2636.38 | 2636.38 | 2593.94 | 0 |
| 1740072600 | 2636.43 | 4.92 | 0.19 | 2631.5 | 2639.57 | 2616.28 | 0 |
| 1739986200 | 2631.51 | -17.02 | -0.64 | 2661.95 | 2674.05 | 2626.51 | 0 |
| 1739899800 | 2648.53 | 8.51 | 0.32 | 2640.4699 | 2656.07 | 2629.65 | 0 |
| 1739813400 | 2640.02 | 1.02 | 0.04 | 2630.95 | 2648.94 | 2625.56 | 0 |
| 1739554200 | 2639 | 7.95 | 0.30 | 2631.04 | 2660.93 | 2616.27 | 0 |
| 1739467800 | 2631.05 | -7.08 | -0.27 | 2644.86 | 2644.86 | 2614.87 | 0 |
| 1739381400 | 2638.13 | 0 | 0.00 | 2638.13 | 2638.13 | 2638.13 | 0 |
| 1739295000 | 2638.13 | 10.68 | 0.41 | 2623.42 | 2647.09 | 2623.42 | 0 |
| 1739208600 | 2627.45 | -11.62 | -0.44 | 2649.37 | 2668.59 | 2627.41 | 0 |
| 1738949400 | 2639.07 | 12.07 | 0.46 | 2626.93 | 2645.73 | 2623.42 | 0 |
| 1738863000 | 2627 | 26.97 | 1.04 | 2608.09 | 2658.3 | 2608.09 | 0 |
| 1738776600 | 2600.03 | 44.24 | 1.73 | 2561.16 | 2604.53 | 2561.16 | 0 |
| 1738690200 | 2555.79 | 46.97 | 1.87 | 2500.76 | 2563.4 | 2485.9699 | 0 |
| 1738603800 | 2508.82 | -18.79 | -0.74 | 2527.66 | 2527.66 | 2490.9 | 0 |
| 1738344600 | 2527.61 | 10.31 | 0.41 | 2517.37 | 2542.37 | 2514.15 | 0 |
| 1738258200 | 2517.3 | 16.05 | 0.64 | 2508.41 | 2528.94 | 2491.41 | 0 |
| 1738171800 | 2501.25 | 2.23 | 0.09 | 2498.9699 | 2507.01 | 2475.23 | 0 |
| 1738085400 | 2499.02 | 2.69 | 0.11 | 2496.29 | 2526.25 | 2491.36 | 0 |
| 1737999000 | 2496.33 | -6.74 | -0.27 | 2503.01 | 2515.5 | 2496.33 | 0 |
| 1737739800 | 2503.07 | -13.32 | -0.53 | 2516.38 | 2529.85 | 2495.39 | 0 |
| 1737653400 | 2516.39 | -10.9 | -0.43 | 2527.23 | 2545.09 | 2516 | 0 |
| 1737567000 | 2527.29 | -35.27 | -1.38 | 2538.83 | 2548.26 | 2513.83 | 0 |
| 1737480600 | 2562.56 | 0 | 0.00 | 2562.56 | 2562.56 | 2562.56 | 0 |
| 1737394200 | 2562.56 | -13.38 | -0.52 | 2575.98 | 2590.7199 | 2556.27 | 0 |
| 1737135000 | 2575.94 | 4.06 | 0.16 | 2596.5 | 2603.26 | 2575.48 | 0 |
| 1737048600 | 2571.88 | 65.03 | 2.59 | 2557.43 | 2575.43 | 2544.9699 | 0 |
| 1736962200 | 2506.85 | 14.89 | 0.60 | 2492 | 2523.77 | 2488.35 | 0 |
| 1736875800 | 2491.96 | -14.23 | -0.57 | 2476.2 | 2507.1 | 2476.2 | 0 |
| 1736789400 | 2506.19 | 29.89 | 1.21 | 2476.17 | 2514.7 | 2476.17 | 0 |
| 1736530200 | 2476.3 | -2.25 | -0.09 | 2478.9899 | 2529.55 | 2469.56 | 0 |
| 1736443800 | 2478.55 | 6.28 | 0.25 | 2472.27 | 2484.78 | 2457.95 | 0 |
| 1736357400 | 2472.27 | 8.09 | 0.33 | 2476.26 | 2483.88 | 2444.02 | 0 |
| 1736271000 | 2464.18 | 12.08 | 0.49 | 2445.83 | 2474.4699 | 2430.6 | 0 |
| 1736184600 | 2452.1 | 31.86 | 1.32 | 2420.3 | 2453.42 | 2409.55 | 0 |
| 1735925400 | 2420.2399 | 12.01 | 0.50 | 2411.37 | 2436.87 | 2401.92 | 0 |
| 1735839000 | 2408.23 | 42.31 | 1.79 | 2361.16 | 2410.85 | 2361.16 | 0 |
| 1735666200 | 2365.92 | 34.1 | 1.46 | 2331.83 | 2365.92 | 2330.5 | 0 |
| 1735579800 | 2331.82 | -6.53 | -0.28 | 2319.31 | 2339.25 | 2317.54 | 0 |
| 1735320600 | 2338.35 | 32.73 | 1.42 | 2311.38 | 2338.35 | 2309.19 | 0 |
| 1735061400 | 2305.62 | 7.02 | 0.31 | 2306.57 | 2319.89 | 2302.15 | 0 |
| 1734975000 | 2298.6 | -1.72 | -0.07 | 2300.37 | 2304.36 | 2287.4699 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
