Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Beneteau | BEN | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,60 | 12,48 | 12,60 | 12,62 |
BEN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,80 | 12,80 | 12,32 | 12,55 | 62.020 | -0,32 | -2,50% |
1 Monat | 13,76 | 13,78 | 12,32 | 13,17 | 81.257 | -1,28 | -9,30% |
3 Monate | 11,10 | 13,86 | 10,72 | 12,58 | 111.090 | 1,38 | 12,43% |
6 Monate | 11,36 | 13,86 | 10,52 | 11,92 | 112.022 | 1,12 | 9,86% |
1 Jahr | 14,60 | 17,38 | 10,52 | 12,73 | 92.214 | -2,12 | -14,52% |
3 Jahre | 11,16 | 17,44 | 9,43 | 12,95 | 83.643 | 1,32 | 11,83% |
5 Jahre | 11,41 | 17,44 | 4,90 | 10,94 | 100.460 | 1,07 | 9,38% |
BEN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 12,62 | -0,04 | -0,32% | 12,66 | 12,76 | 12,60 | 74.651 |
23 Apr 2024 | 12,66 | 0,28 | 2,26% | 12,46 | 12,72 | 12,32 | 79.362 |
22 Apr 2024 | 12,38 | 0,02 | 0,16% | 12,40 | 12,48 | 12,34 | 39.481 |
19 Apr 2024 | 12,36 | -0,32 | -2,52% | 12,54 | 12,56 | 12,34 | 68.215 |
18 Apr 2024 | 12,68 | -0,08 | -0,63% | 12,80 | 12,80 | 12,64 | 48.392 |
17 Apr 2024 | 12,76 | -0,14 | -1,09% | 12,94 | 12,98 | 12,76 | 60.723 |
16 Apr 2024 | 12,90 | -0,30 | -2,27% | 13,06 | 13,16 | 12,86 | 156.272 |
15 Apr 2024 | 13,20 | -0,22 | -1,64% | 13,30 | 13,42 | 13,20 | 100.237 |
12 Apr 2024 | 13,42 | 0,00 | 0,00% | 13,50 | 13,58 | 13,38 | 104.245 |
11 Apr 2024 | 13,42 | 0,00 | 0,00% | 13,24 | 13,56 | 13,22 | 87.452 |
10 Apr 2024 | 13,42 | -0,06 | -0,45% | 13,48 | 13,66 | 13,28 | 118.338 |
09 Apr 2024 | 13,48 | -0,16 | -1,17% | 13,62 | 13,66 | 13,48 | 32.757 |
08 Apr 2024 | 13,64 | 0,12 | 0,89% | 13,52 | 13,72 | 13,52 | 58.819 |
05 Apr 2024 | 13,52 | 0,04 | 0,30% | 13,36 | 13,62 | 13,32 | 87.603 |
04 Apr 2024 | 13,48 | 0,06 | 0,45% | 13,38 | 13,60 | 13,38 | 57.804 |
03 Apr 2024 | 13,42 | -0,04 | -0,30% | 13,44 | 13,50 | 13,16 | 151.375 |
02 Apr 2024 | 13,46 | -0,22 | -1,61% | 13,66 | 13,72 | 13,26 | 89.809 |
28 Mär 2024 | 13,68 | -0,04 | -0,29% | 13,76 | 13,78 | 13,56 | 47.086 |
27 Mär 2024 | 13,72 | 0,30 | 2,24% | 13,48 | 13,74 | 13,24 | 121.276 |
26 Mär 2024 | 13,42 | 0,00 | 0,00% | 13,42 | 13,48 | 13,30 | 70.764 |
25 Mär 2024 | 13,42 | -0,18 | -1,32% | 13,50 | 13,54 | 13,34 | 102.086 |