ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Belysse Group NV

Belysse Group NV (BELYS)

0,86
-0,02
(-2,27%)
Geschlossen 29 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.02-2.272727272730.880.880.8633460.86349193DE
40.2848.2758620690.580.8850.5376670.71205796DE
120.2234.3750.640.8850.5177050.68995736DE
26-0.065-7.027027027030.9250.930.5110280.70082977DE
520.067.50.80.990.5110490.78870915DE
156-0.585-40.48442906571.4451.4950.584700.8598629DE
260-0.585-40.48442906571.4451.4950.584700.8598629DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17431830000.86-0.02-2.270.860.880.866193
17430966000.880.022.330.880.880.882501
17430102000.86-0.01-1.150.860.880.862915
17429238000.870.011.160.8650.870.865840
17428374000.8600.000.8750.8750.862502
17425782000.86-0.005-0.580.880.880.867972
17424918000.8650.0252.980.860.8850.869081
17424054000.84-0.03-3.450.840.850.841417
17423190000.870.0151.750.850.870.8510000
17422326000.8550.0050.590.860.860.855828
17419734000.850.0151.800.860.860.80522262
17418870000.835-0.035-4.020.870.870.83512488
17418006000.870.0810.130.80.8850.8101511
17417142000.790.033.950.780.790.7628867
17416278000.760.1116.920.70.780.7162322
17413686000.650.1427.450.610.670.59286277
17412822000.51-0.015-2.860.5450.5450.540259
17411958000.525-0.005-0.940.580.580.5258353
17411094000.53-0.04-7.020.56999990.56999990.5239951
17410230000.5699999-0.01-1.720.56999990.5850.56999992110
17407638000.58-0.01-1.690.580.5850.57510877
17406774000.5900.000.590.590.569999913948
17405910000.59-0.01-1.670.60.620.5928017
17405046000.6-0.02-3.230.620.620.613782
17404182000.620.0254.200.5950.620.5916409
17401590000.595-0.025-4.030.620.620.5953752
17400726000.620.035.080.5950.620.5951621
17399862000.5900.000.6150.620.5912257
17398998000.59-0.02-3.280.6150.6150.5995
17398134000.61-0.005-0.810.5850.610.5853896
17395542000.61500.000.6150.6150.615200
17394678000.61500.000.60.6150.6650
17393814000.615-0.025-3.910.640.640.6114059
17392950000.640.011.590.640.640.64768
17392086000.6300.000.630.630.630
17389494000.63-0.01-1.560.6350.670.632913
17388630000.6400.000.640.640.640
17387766000.64-0.005-0.780.6450.6450.649485
17386902000.64500.000.640.6450.642900
17386038000.64500.000.670.670.6451447
17383446000.64500.000.6450.6450.645950
17382582000.645-0.01-1.530.650.660.6453804
17381718000.655-0.03-4.380.650.670.654825
17380854000.6850.011.480.68999990.68999990.685555
17379990000.675-0.025-3.570.70.70.6759144
17377398000.700.000.70.710.712212
17376534000.700.000.70.70.75777
17375670000.700.000.70.70.70
17374806000.7-0.01-1.410.7050.7050.75813
17373942000.710.0355.190.70.710.722608
17371350000.675-0.005-0.740.6450.6750.6451268
17370486000.680.0050.740.640.680.64414
17369622000.675-0.005-0.740.640.6750.645586
17368758000.680.023.030.660.680.644164
17367894000.660.0610.000.60.660.623400
17365302000.60.03500016.190.5750.670.57527394
17364438000.5649999-0.05-8.130.610.6150.56499996934
17363574000.6150.0050.820.6150.6150.615370
17362710000.61-0.03-4.690.6450.670.6117395
17361846000.6400.000.620.650.628998
17359254000.640.0254.070.640.650.643468
17358390000.615-0.025-3.910.640.640.6158693
17356662000.6400.000.6350.640.6053037
17355798000.640.0457.560.640.640.6053118

BELYS Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock