Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.1746031746 | 0.63 | 0.64 | 0.585 | 3135 | 0.61622472 | DE |
| 4 | -0.09 | -12.8571428571 | 0.7 | 0.73 | 0.585 | 5009 | 0.67200246 | DE |
| 12 | -0.145 | -19.2052980132 | 0.755 | 0.795 | 0.565 | 6218 | 0.64797215 | DE |
| 26 | -0.175 | -22.2929936306 | 0.785 | 0.97 | 0.565 | 6637 | 0.77253449 | DE |
| 52 | -0.046 | -7.01219512195 | 0.656 | 0.99 | 0.565 | 8817 | 0.81584148 | DE |
| 156 | -0.835 | -57.785467128 | 1.445 | 1.495 | 0.565 | 7482 | 0.8900715 | DE |
| 260 | -0.835 | -57.785467128 | 1.445 | 1.495 | 0.565 | 7482 | 0.8900715 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 0.61 | -0.005 | -0.81 | 0.585 | 0.61 | 0.585 | 3896 |
| 1739554200 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 200 |
| 1739467800 | 0.615 | 0 | 0.00 | 0.6 | 0.615 | 0.6 | 650 |
| 1739381400 | 0.615 | -0.025 | -3.91 | 0.64 | 0.64 | 0.61 | 14059 |
| 1739295000 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.64 | 768 |
| 1739208600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1738949400 | 0.63 | -0.01 | -1.56 | 0.635 | 0.67 | 0.63 | 2913 |
| 1738863000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738776600 | 0.64 | -0.005 | -0.78 | 0.645 | 0.645 | 0.64 | 9485 |
| 1738690200 | 0.645 | 0 | 0.00 | 0.64 | 0.645 | 0.64 | 2900 |
| 1738603800 | 0.645 | 0 | 0.00 | 0.67 | 0.67 | 0.645 | 1447 |
| 1738344600 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 950 |
| 1738258200 | 0.645 | -0.01 | -1.53 | 0.65 | 0.66 | 0.645 | 3804 |
| 1738171800 | 0.655 | -0.03 | -4.38 | 0.65 | 0.67 | 0.65 | 4825 |
| 1738085400 | 0.685 | 0.01 | 1.48 | 0.6899999 | 0.6899999 | 0.685 | 555 |
| 1737999000 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 9144 |
| 1737739800 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.7 | 12212 |
| 1737653400 | 0.7 | -0.005 | -0.71 | 0.7 | 0.7 | 0.7 | 5777 |
| 1737567000 | 0.705 | 0.005 | 0.71 | 0.73 | 0.73 | 0.705 | 2062 |
| 1737480600 | 0.7 | -0.01 | -1.41 | 0.705 | 0.705 | 0.7 | 5813 |
| 1737394200 | 0.71 | 0.035 | 5.19 | 0.7 | 0.71 | 0.7 | 22608 |
| 1737135000 | 0.675 | -0.005 | -0.74 | 0.645 | 0.675 | 0.645 | 1268 |
| 1737048600 | 0.68 | 0.005 | 0.74 | 0.64 | 0.68 | 0.64 | 414 |
| 1736962200 | 0.675 | -0.005 | -0.74 | 0.64 | 0.675 | 0.64 | 5586 |
| 1736875800 | 0.68 | 0.02 | 3.03 | 0.66 | 0.68 | 0.64 | 4164 |
| 1736789400 | 0.66 | 0.06 | 10.00 | 0.6 | 0.66 | 0.6 | 23400 |
| 1736530200 | 0.6 | 0.0350001 | 6.19 | 0.575 | 0.67 | 0.575 | 27394 |
| 1736443800 | 0.5649999 | -0.05 | -8.13 | 0.61 | 0.615 | 0.5649999 | 6934 |
| 1736357400 | 0.615 | 0.005 | 0.82 | 0.615 | 0.615 | 0.615 | 370 |
| 1736271000 | 0.61 | -0.03 | -4.69 | 0.645 | 0.67 | 0.61 | 17395 |
| 1736184600 | 0.64 | 0 | 0.00 | 0.62 | 0.65 | 0.62 | 8998 |
| 1735925400 | 0.64 | 0.025 | 4.07 | 0.64 | 0.65 | 0.64 | 3468 |
| 1735839000 | 0.615 | -0.025 | -3.91 | 0.64 | 0.64 | 0.615 | 8693 |
| 1735666200 | 0.64 | 0 | 0.00 | 0.635 | 0.64 | 0.605 | 3037 |
| 1735579800 | 0.64 | 0.045 | 7.56 | 0.64 | 0.64 | 0.605 | 3118 |
| 1735320600 | 0.595 | -0.045 | -7.03 | 0.6 | 0.65 | 0.595 | 23254 |
| 1735061400 | 0.64 | 0.01 | 1.59 | 0.6 | 0.64 | 0.6 | 5137 |
| 1734975000 | 0.63 | 0.015 | 2.44 | 0.615 | 0.63 | 0.61 | 4880 |
| 1734715800 | 0.615 | 0.005 | 0.82 | 0.61 | 0.615 | 0.61 | 1068 |
| 1734629400 | 0.61 | 0.005 | 0.83 | 0.63 | 0.63 | 0.6 | 5502 |
| 1734543000 | 0.605 | -0.005 | -0.82 | 0.61 | 0.635 | 0.6 | 7537 |
| 1734456600 | 0.61 | 0.01 | 1.67 | 0.615 | 0.615 | 0.61 | 7300 |
| 1734370200 | 0.6 | -0.005 | -0.83 | 0.605 | 0.63 | 0.6 | 4110 |
| 1734111000 | 0.605 | -0.045 | -6.92 | 0.64 | 0.645 | 0.59 | 27822 |
| 1734024600 | 0.65 | -0.02 | -2.99 | 0.655 | 0.655 | 0.65 | 350 |
| 1733938200 | 0.67 | -0.015 | -2.19 | 0.685 | 0.6899999 | 0.64 | 6255 |
| 1733851800 | 0.685 | 0.015 | 2.24 | 0.6949999 | 0.6949999 | 0.685 | 1628 |
| 1733765400 | 0.67 | -0.015 | -2.19 | 0.67 | 0.67 | 0.67 | 2634 |
| 1733506200 | 0.685 | 0 | 0.00 | 0.64 | 0.6949999 | 0.64 | 3682 |
| 1733419800 | 0.685 | -0.035 | -4.86 | 0.72 | 0.72 | 0.64 | 5380 |
| 1733333400 | 0.72 | -0.02 | -2.70 | 0.74 | 0.74 | 0.72 | 8442 |
| 1733247000 | 0.74 | 0 | 0.00 | 0.745 | 0.745 | 0.74 | 2100 |
| 1733160600 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.74 | 831 |
| 1732901400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 400 |
| 1732815000 | 0.75 | 0.005 | 0.67 | 0.745 | 0.75 | 0.745 | 1190 |
| 1732728600 | 0.745 | 0.005 | 0.68 | 0.795 | 0.795 | 0.74 | 10102 |
| 1732642200 | 0.74 | -0.015 | -1.99 | 0.75 | 0.795 | 0.74 | 10170 |
| 1732555800 | 0.755 | 0.015 | 2.03 | 0.755 | 0.755 | 0.755 | 250 |
| 1732296600 | 0.74 | -0.045 | -5.73 | 0.75 | 0.785 | 0.74 | 1370 |
| 1732210200 | 0.785 | -0.005 | -0.63 | 0.755 | 0.785 | 0.75 | 10918 |
| 1732123800 | 0.79 | 0.04 | 5.33 | 0.75 | 0.79 | 0.75 | 1572 |
| 1732037400 | 0.75 | -0.02 | -2.60 | 0.755 | 0.755 | 0.75 | 2774 |
| 1731951000 | 0.77 | -0.025 | -3.14 | 0.75 | 0.77 | 0.75 | 5874 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
