Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 113.11 | 0.893415689868 | 12660.4 | 12778.33 | 12640.68 | 0 | 0 | IX |
| 4 | -177.03 | -1.36697002596 | 12950.54 | 13042.46 | 12640.68 | 0 | 0 | IX |
| 12 | -28.45 | -0.222231595787 | 12801.96 | 13233.71 | 12640.68 | 0 | 0 | IX |
| 26 | -522.54 | -3.9300393726 | 13296.05 | 13976.52 | 12299.45 | 0 | 0 | IX |
| 52 | -1602.1 | -11.1445705608 | 14375.61 | 14735.92 | 12299.45 | 0 | 0 | IX |
| 156 | -2626.29 | -17.05405265 | 15399.8 | 16192.35 | 11407.63 | 0 | 0 | IX |
| 260 | -7601.55 | -37.3081109945 | 20375.06 | 21364.41 | 11407.63 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782923400 | 12721.95 | 50.62 | 0.40 | 12693.4 | 12743.36 | 12647.51 | 0 |
| 1782837000 | 12671.33 | -8.19 | -0.06 | 12697.67 | 12754.99 | 12649.41 | 0 |
| 1782750600 | 12679.52 | -78.75 | -0.62 | 12771.88 | 12778.33 | 12677.83 | 0 |
| 1782491400 | 12758.27 | 26.51 | 0.21 | 12731.07 | 12760.7 | 12651.57 | 0 |
| 1782405000 | 12731.76 | 63.24 | 0.50 | 12660.4 | 12737.57 | 12640.68 | 0 |
| 1782318600 | 12668.52 | -64.5 | -0.51 | 12723.05 | 12725.65 | 12649.29 | 0 |
| 1782232200 | 12733.02 | -87.28 | -0.68 | 12755.34 | 12764.91 | 12708.73 | 0 |
| 1782145800 | 12820.3 | 27.82 | 0.22 | 12819.33 | 12821.29 | 12741.08 | 0 |
| 1781886600 | 12792.48 | 0 | 0.00 | 12792.48 | 12792.48 | 12792.48 | 0 |
| 1781800200 | 12792.48 | -83.06 | -0.65 | 12885.2 | 12885.2 | 12766.79 | 0 |
| 1781713800 | 12875.54 | 29.79 | 0.23 | 12892.62 | 12894.75 | 12825.58 | 0 |
| 1781627400 | 12845.75 | -17.85 | -0.14 | 12889.57 | 12917.82 | 12832.8 | 0 |
| 1781541000 | 12863.6 | -21 | -0.16 | 13013.91 | 13042.46 | 12862.99 | 0 |
| 1781281800 | 12884.6 | 22.9 | 0.18 | 12942.35 | 12981.1 | 12855.36 | 0 |
| 1781195400 | 12861.7 | -3.94 | -0.03 | 12855.95 | 12917.57 | 12841.15 | 0 |
| 1781109000 | 12865.64 | 67.19 | 0.52 | 12804.86 | 12907.41 | 12797.8 | 0 |
| 1781022600 | 12798.45 | -31.24 | -0.24 | 12885.72 | 12931.97 | 12798.45 | 0 |
| 1780936200 | 12829.69 | -102.57 | -0.79 | 12889.6 | 12912.57 | 12779.62 | 0 |
| 1780677000 | 12932.26 | -11.9 | -0.09 | 13001.43 | 13033.03 | 12916.66 | 0 |
| 1780590600 | 12944.16 | 39.22 | 0.30 | 12950.54 | 13001.96 | 12923.45 | 0 |
| 1780504200 | 12904.94 | -136.13 | -1.04 | 13003.98 | 13044.63 | 12904.94 | 0 |
| 1780417800 | 13041.07 | -11.01 | -0.08 | 13074.05 | 13098.02 | 13013.46 | 0 |
| 1780331400 | 13052.08 | -56.61 | -0.43 | 13156.93 | 13204.63 | 13047.29 | 0 |
| 1780072200 | 13108.69 | -13.99 | -0.11 | 13164.22 | 13233.71 | 13108.69 | 0 |
| 1779985800 | 13122.68 | 97.52 | 0.75 | 13028.27 | 13135.83 | 13023.82 | 0 |
| 1779899400 | 13025.16 | 91.78 | 0.71 | 12976.97 | 13074.16 | 12966.09 | 0 |
| 1779813000 | 12933.38 | -84.51 | -0.65 | 13025.95 | 13025.95 | 12926.35 | 0 |
| 1779726600 | 13017.89 | 125.76 | 0.98 | 12927.49 | 13020.44 | 12925.08 | 0 |
| 1779467400 | 12892.13 | -30.88 | -0.24 | 12925.34 | 12954.96 | 12866.49 | 0 |
| 1779381000 | 12923.01 | 17.19 | 0.13 | 12943.04 | 12984.85 | 12897.42 | 0 |
| 1779294600 | 12905.82 | 150.14 | 1.18 | 12789.61 | 12926.87 | 12747.43 | 0 |
| 1779208200 | 12755.68 | 71.49 | 0.56 | 12723.27 | 12823.04 | 12697.91 | 0 |
| 1779121800 | 12684.19 | -9.89 | -0.08 | 12714.67 | 12744.71 | 12651.45 | 0 |
| 1778862600 | 12694.08 | -108.71 | -0.85 | 12752.27 | 12784.72 | 12690.06 | 0 |
| 1778776200 | 12802.79 | 113.54 | 0.89 | 12714.19 | 12808.34 | 12678.53 | 0 |
| 1778689800 | 12689.25 | -25.02 | -0.20 | 12775.19 | 12781.21 | 12654.15 | 0 |
| 1778603400 | 12714.27 | -68.58 | -0.54 | 12760.34 | 12762.98 | 12695.81 | 0 |
| 1778517000 | 12782.85 | -47.88 | -0.37 | 12834.58 | 12849.53 | 12782.85 | 0 |
| 1778257800 | 12830.73 | -11.14 | -0.09 | 12830.31 | 12881.36 | 12805.69 | 0 |
| 1778171400 | 12841.87 | -81.09 | -0.63 | 12887.91 | 12915.9 | 12841.87 | 0 |
| 1778085000 | 12922.96 | 140.39 | 1.10 | 12808.66 | 13010.25 | 12789.82 | 0 |
| 1777998600 | 12782.57 | 3.06 | 0.02 | 12810.87 | 12875.54 | 12780.12 | 0 |
| 1777912200 | 12779.51 | -14.24 | -0.11 | 12935.2 | 12937.93 | 12774.95 | 0 |
| 1777566600 | 12793.75 | 2.38 | 0.02 | 12793.75 | 12879.25 | 12775.36 | 0 |
| 1777480200 | 12791.37 | -120.31 | -0.93 | 12880.41 | 12958.18 | 12791.37 | 0 |
| 1777393800 | 12911.68 | 0 | 0.00 | 12911.68 | 12911.68 | 12911.68 | 0 |
| 1777307400 | 12911.68 | 23.24 | 0.18 | 12917.43 | 12954.12 | 12888.38 | 0 |
| 1777048200 | 12888.44 | -42.5 | -0.33 | 12897.56 | 12944.64 | 12852.86 | 0 |
| 1776961800 | 12930.94 | -9.35 | -0.07 | 12986.6 | 12995.92 | 12908.7 | 0 |
| 1776875400 | 12940.29 | -24.64 | -0.19 | 13003.12 | 13023.18 | 12940.29 | 0 |
| 1776789000 | 12964.93 | -79.48 | -0.61 | 13068.37 | 13116.4 | 12964.93 | 0 |
| 1776702600 | 13044.41 | -86.57 | -0.66 | 13048.96 | 13063.05 | 12971.29 | 0 |
| 1776443400 | 13130.98 | 151.37 | 1.17 | 13020.2 | 13130.98 | 12990.06 | 0 |
| 1776357000 | 12979.61 | -55.93 | -0.43 | 13032.48 | 13045.54 | 12961.56 | 0 |
| 1776270600 | 13035.54 | 63.43 | 0.49 | 12988.4 | 13077.02 | 12988.4 | 0 |
| 1776184200 | 12972.11 | 164.31 | 1.28 | 12838.85 | 13005.91 | 12818.1 | 0 |
| 1776097800 | 12807.8 | 59.81 | 0.47 | 12744.71 | 12807.8 | 12742.65 | 0 |
| 1775838600 | 12747.99 | 0 | 0.00 | 12747.99 | 12747.99 | 12747.99 | 0 |
| 1775752200 | 12747.99 | -130.85 | -1.02 | 12801.96 | 12811.77 | 12734.49 | 0 |
| 1775665800 | 12878.84 | 334.38 | 2.67 | 12859.59 | 12952.19 | 12851.08 | 0 |
| 1775579400 | 12544.46 | -153.78 | -1.21 | 12738.86 | 12780.8 | 12533.85 | 0 |
| 1775147400 | 12698.24 | -12.23 | -0.10 | 12612.28 | 12713.33 | 12573.93 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
