ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Bel Small Return

Bel Small Return (BELSC)

13.248,82
87,97
(0,67%)
Geschlossen 02 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1206.511.5833851518613042.3113248.8213036.8100IX
4174.341.3334373527713074.4813347.8712984.2600IX
12213.431.6373119638213035.3913347.8712030.1600IX
26-131.06-0.97953045916713379.8813745.9112030.1600IX
52-288.85-2.1336758836613537.6714279.5712030.1600IX
156-7180.79-35.148933337420429.6120917.7212030.1600IX
260-5608.51-29.7418033218857.3321364.4112030.1600IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173834460013248.8287.970.6713195.6713248.8213151.920
173825820013160.8567.10.5113121.7113199.5213107.470
173817180013093.75-109.52-0.8313225.4613232.0813065.460
173808540013203.2752.130.4013166.3713203.2713084.610
173799900013151.1428.180.2113085.2113151.1413067.730
173773980013122.96123.850.9513042.3113123.9513036.810
173765340012999.11-81.38-0.6213090.3213095.5912984.260
173756700013080.4900.0013080.4913080.4913080.490
173748060013080.49-86.5-0.6613162.313162.313074.20
173739420013166.9957.580.4413171.2413193.2313091.490
173713500013109.41-58.06-0.4413176.2613224.3413088.830
173704860013167.4725.50.1913163.6113176.3213086.060
173696220013141.97114.330.8813047.7313145.1413030.390
173687580013027.64-2.51-0.0213053.8113097.2513002.340
173678940013030.15-147.7-1.1213114.8213127.2613014.740
173653020013177.85-21-0.1613185.413234.7213129.260
173644380013198.8550.510.3813176.6813200.7413093.830
173635740013148.34-108.85-0.8213264.7713279.7613090.450
173627100013257.19-50.08-0.3813341.513347.8713230.260
173618460013307.27121.340.9213225.6113307.2713199.280
173592540013185.9381.960.6313074.4813193.3213072.010
173583900013103.97137.881.0613022.413126.5112975.960
173566620012966.09-49.17-0.3812962.6112994.1212895.340
173557980013015.26109.350.8513046.513058.6912894.640
173532060012905.91259.742.0512734.4512957.0612730.430
173506140012646.17136.581.0912556.8412670.5712516.950
173497500012509.59286.12.3412239.3912509.5912237.070
173471580012223.49157.481.3112092.1812223.4912059.730
173462940012066.01-122.62-1.0112084.4612098.8712030.160
173454300012188.6317.60.1412154.6712219.3212139.110
173445660012171.03-117.57-0.9612302.9712307.8112149.260
173437020012288.6-87.98-0.7112347.5812380.9212235.850
173411100012376.58-14.85-0.1212382.1312487.2812342.040
173402460012391.4334.110.2812353.7712417.9912341.760
173393820012357.32-4.55-0.0412347.7212376.7612298.360
173385180012361.87-10.16-0.0812330.5912379.0712301.110
173376540012372.035.880.0512387.9512417.0312331.030
173350620012366.15-39.45-0.3212402.8112416.1712332.130
173341980012405.6-73.21-0.5912466.9812505.6712372.270
173333340012478.8172.290.5812457.2512520.7612448.240
173324700012406.52108.350.8812445.7412469.912406.520
173316060012298.17-33-0.2712310.2912361.5312275.730
173290140012331.17-49.68-0.4012349.6212373.3412292.610
173281500012380.85-9.56-0.0812414.4712439.8112326.290
173272860012390.4100.0012390.4112390.4112390.410
173264220012390.41-148.85-1.1912491.6912515.8712355.250
173255580012539.2666.110.5312476.8112539.2612461.220
173229660012473.1563.970.5212379.2812475.2212327.050
173221020012409.18-6.16-0.0512430.8412469.7512355.850
173212380012415.3488.320.7212393.7512464.3912350.220
173203740012327.02-125.75-1.0112475.2412489.4412279.610
173195100012452.77-74.4-0.5912556.2112558.7812408.90
173169180012527.17-213-1.6712673.0612681.412512.140
173160540012740.17-89.56-0.701279812819.4212699.620
173151900012829.73-84.7-0.6612876.8412891.9512797.930
173143260012914.43-97.32-0.7512943.2112959.1212877.490
173134620013011.7510.090.0813034.6213038.4412978.750
173108700013001.66-40.43-0.3113035.3913042.6112948.170
173100060013042.0924.070.1813000.6513059.0412977.250
173091420013018.02-120.33-0.9213183.0713232.8112989.790
173082780013138.351.120.0113121.913149.4513075.510
173074140013137.23-42.15-0.3213140.7113188.2713096.030

Kürzlich von Ihnen besucht

Delayed Upgrade Clock