Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 153.08 | 1.79963485329 | 8506.17 | 8750.43 | 8490.14 | 0 | 0 | IX |
| 4 | 111.23 | 1.30123701161 | 8548.02 | 8750.43 | 8207.63 | 0 | 0 | IX |
| 12 | 384.83 | 4.65083957546 | 8274.42 | 8750.43 | 8207.63 | 0 | 0 | IX |
| 26 | -170.48 | -1.93074986438 | 8829.73 | 8956.04 | 7816.79 | 0 | 0 | IX |
| 52 | -610.3 | -6.58392262839 | 9269.55 | 9445.88 | 7816.79 | 0 | 0 | IX |
| 156 | -6112.34 | -41.3790255484 | 14771.59 | 14977.45 | 7816.79 | 0 | 0 | IX |
| 260 | -1528.95 | -15.0070669991 | 10188.2 | 15297.29 | 7816.79 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 8659.25 | -26.4 | -0.30 | 8688.72 | 8691.25 | 8653.72 | 0 |
| 1742491800 | 8685.65 | -17.07 | -0.20 | 8735.41 | 8750.43 | 8672.2099 | 0 |
| 1742405400 | 8702.72 | 68.56 | 0.79 | 8646.97 | 8714.47 | 8636.22 | 0 |
| 1742319000 | 8634.16 | 4.24 | 0.05 | 8644.15 | 8658.72 | 8616.81 | 0 |
| 1742232600 | 8629.92 | 68.73 | 0.80 | 8584.65 | 8638.1 | 8566.35 | 0 |
| 1741973400 | 8561.19 | 92.37 | 1.09 | 8506.17 | 8572.62 | 8490.14 | 0 |
| 1741887000 | 8468.82 | 42.22 | 0.50 | 8480.32 | 8509.83 | 8419.31 | 0 |
| 1741800600 | 8426.6 | 70.07 | 0.84 | 8404.14 | 8430.68 | 8381.41 | 0 |
| 1741714200 | 8356.53 | -20.42 | -0.24 | 8397.9 | 8406.94 | 8346.93 | 0 |
| 1741627800 | 8376.95 | -5.25 | -0.06 | 8401.19 | 8430.9599 | 8362.7099 | 0 |
| 1741368600 | 8382.2 | 71.46 | 0.86 | 8321.97 | 8392.69 | 8314.19 | 0 |
| 1741282200 | 8310.74 | -6.88 | -0.08 | 8307.82 | 8339.2 | 8279.56 | 0 |
| 1741195800 | 8317.62 | 95.23 | 1.16 | 8302.62 | 8349.53 | 8285.05 | 0 |
| 1741109400 | 8222.39 | -166.96 | -1.99 | 8359.35 | 8359.35 | 8207.6299 | 0 |
| 1741023000 | 8389.35 | -47.19 | -0.56 | 8402.58 | 8434.9 | 8383.03 | 0 |
| 1740763800 | 8436.54 | -45.2 | -0.53 | 8446.79 | 8446.79 | 8400.48 | 0 |
| 1740677400 | 8481.74 | -38.84 | -0.46 | 8513.93 | 8513.93 | 8456.1 | 0 |
| 1740591000 | 8520.58 | -46.11 | -0.54 | 8506.86 | 8540.56 | 8493.12 | 0 |
| 1740504600 | 8566.69 | 12.78 | 0.15 | 8574.62 | 8585.52 | 8542.68 | 0 |
| 1740418200 | 8553.91 | 4.75 | 0.06 | 8571.03 | 8597.42 | 8534.15 | 0 |
| 1740159000 | 8549.16 | 0.83 | 0.01 | 8548.02 | 8570.83 | 8535.8 | 0 |
| 1740072600 | 8548.33 | -10.33 | -0.12 | 8547.76 | 8556.43 | 8504.08 | 0 |
| 1739986200 | 8558.66 | -6.16 | -0.07 | 8547.25 | 8575.8 | 8530.7 | 0 |
| 1739899800 | 8564.82 | 28.64 | 0.34 | 8540.9599 | 8585.94 | 8538.74 | 0 |
| 1739813400 | 8536.18 | 57.98 | 0.68 | 8485.33 | 8540.51 | 8481.07 | 0 |
| 1739554200 | 8478.2 | -39.9 | -0.47 | 8473.29 | 8505.06 | 8457.91 | 0 |
| 1739467800 | 8518.1 | 25.29 | 0.30 | 8502.31 | 8536.3 | 8476.57 | 0 |
| 1739381400 | 8492.81 | -12.46 | -0.15 | 8496.07 | 8514.14 | 8466.86 | 0 |
| 1739295000 | 8505.27 | -13.3 | -0.16 | 8508.07 | 8515.29 | 8473.12 | 0 |
| 1739208600 | 8518.57 | -7.07 | -0.08 | 8515.67 | 8521.5 | 8480.97 | 0 |
| 1738949400 | 8525.64 | -44.49 | -0.52 | 8547.24 | 8572.94 | 8509.86 | 0 |
| 1738863000 | 8570.1299 | 20.12 | 0.24 | 8567.83 | 8592.99 | 8541.8 | 0 |
| 1738776600 | 8550.01 | -2.9 | -0.03 | 8554.93 | 8559.93 | 8513.81 | 0 |
| 1738690200 | 8552.91 | -29.29 | -0.34 | 8612.82 | 8613.84 | 8549.66 | 0 |
| 1738603800 | 8582.2 | -26.44 | -0.31 | 8555.07 | 8587.39 | 8537.83 | 0 |
| 1738344600 | 8608.64 | 57.16 | 0.67 | 8574.1 | 8608.64 | 8545.67 | 0 |
| 1738258200 | 8551.48 | 43.6 | 0.51 | 8526.04 | 8576.6 | 8516.79 | 0 |
| 1738171800 | 8507.8799 | -71.16 | -0.83 | 8593.4599 | 8597.76 | 8489.49 | 0 |
| 1738085400 | 8579.04 | 33.87 | 0.40 | 8555.06 | 8579.04 | 8501.94 | 0 |
| 1737999000 | 8545.17 | 18.31 | 0.21 | 8502.33 | 8545.17 | 8490.97 | 0 |
| 1737739800 | 8526.86 | 27.6 | 0.32 | 8474.45 | 8526.86 | 8470.8799 | 0 |
| 1737653400 | 8499.26 | 0 | 0.00 | 8499.26 | 8499.26 | 8499.26 | 0 |
| 1737567000 | 8499.26 | 0 | 0.00 | 8499.26 | 8499.26 | 8499.26 | 0 |
| 1737480600 | 8499.26 | -56.21 | -0.66 | 8552.42 | 8552.42 | 8495.17 | 0 |
| 1737394200 | 8555.47 | 37.41 | 0.44 | 8558.23 | 8572.52 | 8506.41 | 0 |
| 1737135000 | 8518.06 | -37.72 | -0.44 | 8561.49 | 8592.73 | 8504.68 | 0 |
| 1737048600 | 8555.78 | 16.57 | 0.19 | 8553.27 | 8561.53 | 8502.8799 | 0 |
| 1736962200 | 8539.2099 | 74.29 | 0.88 | 8477.97 | 8541.27 | 8466.7099 | 0 |
| 1736875800 | 8464.92 | -1.63 | -0.02 | 8481.93 | 8510.15 | 8448.48 | 0 |
| 1736789400 | 8466.55 | -95.97 | -1.12 | 8521.57 | 8529.65 | 8456.54 | 0 |
| 1736530200 | 8562.52 | -13.65 | -0.16 | 8567.43 | 8599.47 | 8530.95 | 0 |
| 1736443800 | 8576.17 | 32.82 | 0.38 | 8561.76 | 8577.39 | 8507.93 | 0 |
| 1736357400 | 8543.35 | -70.73 | -0.82 | 8619 | 8628.74 | 8505.73 | 0 |
| 1736271000 | 8614.08 | -32.54 | -0.38 | 8668.86 | 8672.99 | 8596.58 | 0 |
| 1736184600 | 8646.62 | 78.84 | 0.92 | 8593.56 | 8646.62 | 8576.45 | 0 |
| 1735925400 | 8567.78 | 53.26 | 0.63 | 8495.36 | 8572.57 | 8493.75 | 0 |
| 1735839000 | 8514.52 | 89.59 | 1.06 | 8461.52 | 8529.16 | 8431.34 | 0 |
| 1735666200 | 8424.93 | -31.95 | -0.38 | 8422.67 | 8443.14 | 8378.9599 | 0 |
| 1735579800 | 8456.8799 | 71.06 | 0.85 | 8477.18 | 8485.1 | 8378.5 | 0 |
| 1735320600 | 8385.82 | 168.76 | 2.05 | 8274.42 | 8419.06 | 8271.81 | 0 |
| 1735061400 | 8217.06 | 88.75 | 1.09 | 8159.01 | 8232.91 | 8133.09 | 0 |
| 1734975000 | 8128.31 | 185.9 | 2.34 | 7952.74 | 8128.31 | 7951.06 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
