Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.64 | -0.142771576201 | 13055.82 | 13313.79 | 12980.71 | 0 | 0 | IX |
| 4 | 135.01 | 1.04641312275 | 12902.17 | 13388.61 | 12860.15 | 0 | 0 | IX |
| 12 | 101.82 | 0.787144694852 | 12935.36 | 13388.61 | 12764.33 | 0 | 0 | IX |
| 26 | 152.01 | 1.17972832334 | 12885.17 | 13924.75 | 12095.91 | 0 | 0 | IX |
| 52 | 534.57 | 4.27566724068 | 12502.61 | 13924.75 | 12092.5 | 0 | 0 | IX |
| 156 | 1551.83 | 13.5113862442 | 11485.35 | 13924.75 | 10440.94 | 0 | 0 | IX |
| 260 | 1954.67 | 17.6374305099 | 11082.51 | 13924.75 | 9524.44 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783441800 | 13193.66 | 12.99 | 0.10 | 13179.62 | 13231.41 | 13166.63 | 0 |
| 1783355400 | 13180.67 | -106.83 | -0.80 | 13281.18 | 13281.18 | 13161.34 | 0 |
| 1783096200 | 13287.5 | 253.09 | 1.94 | 13210.57 | 13313.79 | 13210.57 | 0 |
| 1783009800 | 13034.41 | 0 | 0.00 | 13034.41 | 13034.41 | 13034.41 | 0 |
| 1782923400 | 13034.41 | 4.72 | 0.04 | 13055.82 | 13057.95 | 12980.71 | 0 |
| 1782837000 | 13029.69 | 5.32 | 0.04 | 13048.37 | 13137.55 | 13029.69 | 0 |
| 1782750600 | 13024.37 | -45.89 | -0.35 | 13092.42 | 13128.73 | 13021.04 | 0 |
| 1782491400 | 13070.26 | 9.78 | 0.07 | 13050.7 | 13102 | 12984.63 | 0 |
| 1782405000 | 13060.48 | -40.66 | -0.31 | 13113.04 | 13123.65 | 13060.48 | 0 |
| 1782318600 | 13101.14 | 52.29 | 0.40 | 13078.57 | 13128.19 | 13047.77 | 0 |
| 1782232200 | 13048.85 | -8.77 | -0.07 | 13016.76 | 13064.8 | 12997.78 | 0 |
| 1782145800 | 13057.62 | 61.65 | 0.47 | 13027.04 | 13068.76 | 12954.94 | 0 |
| 1781886600 | 12995.97 | 0 | 0.00 | 12995.97 | 12995.97 | 12995.97 | 0 |
| 1781800200 | 12995.97 | -99.85 | -0.76 | 13078.95 | 13079.84 | 12926.8 | 0 |
| 1781713800 | 13095.82 | -8.39 | -0.06 | 13079.93 | 13120.62 | 13029.39 | 0 |
| 1781627400 | 13104.21 | -133.69 | -1.01 | 13271.92 | 13282.55 | 13095.3 | 0 |
| 1781541000 | 13237.9 | 8.24 | 0.06 | 13371.12 | 13388.61 | 13237.9 | 0 |
| 1781281800 | 13229.66 | 188.11 | 1.44 | 13181.29 | 13233.18 | 13139.23 | 0 |
| 1781195400 | 13041.55 | 34.75 | 0.27 | 12985.76 | 13102.87 | 12960.81 | 0 |
| 1781109000 | 13006.8 | 143.74 | 1.12 | 12902.17 | 13058.76 | 12860.15 | 0 |
| 1781022600 | 12863.06 | -10.07 | -0.08 | 12844.57 | 12932.02 | 12842.8 | 0 |
| 1780936200 | 12873.13 | -51.18 | -0.40 | 12845.14 | 12918.54 | 12816.95 | 0 |
| 1780677000 | 12924.31 | 7.29 | 0.06 | 12905.03 | 13013.73 | 12884.5 | 0 |
| 1780590600 | 12917.02 | 9.23 | 0.07 | 12891.08 | 12950.68 | 12877.06 | 0 |
| 1780504200 | 12907.79 | -79.26 | -0.61 | 12956.21 | 12960.59 | 12900.46 | 0 |
| 1780417800 | 12987.05 | -54.64 | -0.42 | 13073.31 | 13110.53 | 12967.62 | 0 |
| 1780331400 | 13041.69 | -130.49 | -0.99 | 13186.99 | 13196.37 | 13007.22 | 0 |
| 1780072200 | 13172.18 | 9.86 | 0.07 | 13151.48 | 13204.89 | 13122.17 | 0 |
| 1779985800 | 13162.32 | -52.68 | -0.40 | 13186.34 | 13211.35 | 13134.15 | 0 |
| 1779899400 | 13215 | 27.22 | 0.21 | 13180.29 | 13301.43 | 13180.29 | 0 |
| 1779813000 | 13187.78 | -68.98 | -0.52 | 13266.91 | 13268.2 | 13183.92 | 0 |
| 1779726600 | 13256.76 | 76.35 | 0.58 | 13257.22 | 13284.3 | 13239.12 | 0 |
| 1779467400 | 13180.41 | -44.48 | -0.34 | 13176.65 | 13229.75 | 13145.51 | 0 |
| 1779381000 | 13224.89 | 46.8 | 0.36 | 13159.31 | 13262.32 | 13145.11 | 0 |
| 1779294600 | 13178.09 | 127.43 | 0.98 | 13041.08 | 13228.56 | 13022.05 | 0 |
| 1779208200 | 13050.66 | 95.91 | 0.74 | 13024.59 | 13081.66 | 12987.76 | 0 |
| 1779121800 | 12954.75 | 28.84 | 0.22 | 12879.88 | 12988.9 | 12825.16 | 0 |
| 1778862600 | 12925.91 | -52.73 | -0.41 | 12904.97 | 12949.77 | 12877.69 | 0 |
| 1778776200 | 12978.64 | 16.67 | 0.13 | 12966.47 | 12996.26 | 12932.65 | 0 |
| 1778689800 | 12961.97 | 159.43 | 1.25 | 12803.66 | 12961.97 | 12797.29 | 0 |
| 1778603400 | 12802.54 | -151.51 | -1.17 | 12868.37 | 12927.72 | 12793.9 | 0 |
| 1778517000 | 12954.05 | -79.87 | -0.61 | 13029.98 | 13056.06 | 12954.05 | 0 |
| 1778257800 | 13033.92 | -82.18 | -0.63 | 13019.36 | 13044.52 | 12997.01 | 0 |
| 1778171400 | 13116.1 | -114.9 | -0.87 | 13230.99 | 13240.51 | 13116.1 | 0 |
| 1778085000 | 13231 | 195.25 | 1.50 | 13126.16 | 13249.27 | 13126.16 | 0 |
| 1777998600 | 13035.75 | 121.7 | 0.94 | 12960.36 | 13096.79 | 12960.36 | 0 |
| 1777912200 | 12914.05 | 140.8 | 1.10 | 12978.92 | 13003.55 | 12914.05 | 0 |
| 1777566600 | 12773.25 | -45.61 | -0.36 | 12773.25 | 12929.7 | 12764.33 | 0 |
| 1777480200 | 12818.86 | -74.62 | -0.58 | 12876.51 | 12876.72 | 12801.49 | 0 |
| 1777393800 | 12893.48 | 0 | 0.00 | 12893.48 | 12893.48 | 12893.48 | 0 |
| 1777307400 | 12893.48 | 46.24 | 0.36 | 12863.69 | 12950.82 | 12850.78 | 0 |
| 1777048200 | 12847.24 | -53.81 | -0.42 | 12846.6 | 12915.96 | 12815.05 | 0 |
| 1776961800 | 12901.05 | -41.43 | -0.32 | 12918.76 | 12983.45 | 12876.07 | 0 |
| 1776875400 | 12942.48 | -34.86 | -0.27 | 13006.84 | 13064.17 | 12938.58 | 0 |
| 1776789000 | 12977.34 | -81.2 | -0.62 | 13010.47 | 13113.57 | 12966.83 | 0 |
| 1776702600 | 13058.54 | -113.74 | -0.86 | 13065.65 | 13091.4 | 13031.55 | 0 |
| 1776443400 | 13172.28 | 167.14 | 1.29 | 13011.4 | 13194.52 | 13001.2 | 0 |
| 1776357000 | 13005.14 | 68.68 | 0.53 | 12974.35 | 13080.71 | 12965.11 | 0 |
| 1776270600 | 12936.46 | -21.1 | -0.16 | 12935.36 | 13013.49 | 12927.34 | 0 |
| 1776184200 | 12957.56 | 180.29 | 1.41 | 12829.49 | 12985.38 | 12829.49 | 0 |
| 1776097800 | 12777.27 | -108.54 | -0.84 | 12734.88 | 12779.92 | 12713.81 | 0 |
| 1775838600 | 12885.81 | 0 | 0.00 | 12885.81 | 12885.81 | 12885.81 | 0 |
| 1775752200 | 12885.81 | 15.83 | 0.12 | 12876.65 | 12885.81 | 12801.49 | 0 |
| 1775665800 | 12869.98 | 327.6 | 2.61 | 12892.47 | 12924.96 | 12850.93 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
