Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 285.12 | 1.55500520026 | 18335.63 | 18658.47 | 18259.45 | 0 | 0 | IX |
| 4 | 205.84 | 1.11778987788 | 18414.91 | 18704.48 | 18108.73 | 0 | 0 | IX |
| 12 | 1301.02 | 7.51177991805 | 17319.73 | 18704.48 | 16640.34 | 0 | 0 | IX |
| 26 | 2746.82 | 17.3039694644 | 15873.93 | 18704.48 | 15749.5 | 0 | 0 | IX |
| 52 | 3718.46 | 24.952272436 | 14902.29 | 18704.48 | 14594.13 | 0 | 0 | IX |
| 156 | 6357.66 | 51.8438664317 | 12263.09 | 18704.48 | 11877.6 | 0 | 0 | IX |
| 260 | 6324.51 | 51.4345035556 | 12296.24 | 18704.48 | 10421.11 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781195400 | 18566.96 | 157.26 | 0.85 | 18409.7 | 18641.82 | 18404.71 | 0 |
| 1781109000 | 18409.7 | 102.61 | 0.56 | 18307.09 | 18456.47 | 18291.64 | 0 |
| 1781022600 | 18307.09 | 15.73 | 0.09 | 18291.5 | 18432.71 | 18259.45 | 0 |
| 1780936200 | 18291.36 | -121.58 | -0.66 | 18412.98 | 18435.2 | 18270.13 | 0 |
| 1780677000 | 18412.94 | 77.31 | 0.42 | 18335.63 | 18446.96 | 18335.61 | 0 |
| 1780590600 | 18335.63 | 31.19 | 0.17 | 18304.44 | 18388.89 | 18268.32 | 0 |
| 1780504200 | 18304.44 | -45.64 | -0.25 | 18350.08 | 18351.42 | 18275.56 | 0 |
| 1780417800 | 18350.08 | -55.65 | -0.30 | 18405.67 | 18411.99 | 18306.07 | 0 |
| 1780331400 | 18405.73 | 35.73 | 0.19 | 18369.95 | 18458.73 | 18328.52 | 0 |
| 1780072200 | 18370 | -48.78 | -0.26 | 18419.86 | 18470.13 | 18340.63 | 0 |
| 1779985800 | 18418.78 | -86.85 | -0.47 | 18505.63 | 18505.63 | 18368.31 | 0 |
| 1779899400 | 18505.63 | -83.44 | -0.45 | 18583.71 | 18587.73 | 18481.97 | 0 |
| 1779813000 | 18589.07 | -106.15 | -0.57 | 18695.22 | 18701.57 | 18578.02 | 0 |
| 1779726600 | 18695.22 | 121.52 | 0.65 | 18574.84 | 18704.48 | 18574.84 | 0 |
| 1779467400 | 18573.7 | -1.78 | -0.01 | 18575.55 | 18628.3 | 18542.59 | 0 |
| 1779381000 | 18575.48 | 98.61 | 0.53 | 18477.06 | 18621.93 | 18454.01 | 0 |
| 1779294600 | 18476.87 | 199.1 | 1.09 | 18277.82 | 18532.15 | 18271.17 | 0 |
| 1779208200 | 18277.77 | 18.52 | 0.10 | 18259.06 | 18387.54 | 18257.35 | 0 |
| 1779121800 | 18259.25 | 31.85 | 0.17 | 18227.27 | 18274.65 | 18108.73 | 0 |
| 1778862600 | 18227.4 | -187.51 | -1.02 | 18414.91 | 18414.91 | 18202.45 | 0 |
| 1778776200 | 18414.91 | 154.66 | 0.85 | 18260.3 | 18414.91 | 18260.3 | 0 |
| 1778689800 | 18260.25 | 43.62 | 0.24 | 18216.01 | 18331.39 | 18170.7 | 0 |
| 1778603400 | 18216.63 | -45.98 | -0.25 | 18262.56 | 18262.56 | 18109.43 | 0 |
| 1778517000 | 18262.61 | 121.14 | 0.67 | 18141.47 | 18297.35 | 18136.85 | 0 |
| 1778257800 | 18141.47 | -19.2 | -0.11 | 18160.68 | 18160.68 | 18028.63 | 0 |
| 1778171400 | 18160.67 | -296.41 | -1.61 | 18457.08 | 18457.08 | 18159.65 | 0 |
| 1778085000 | 18457.08 | 176.62 | 0.97 | 18280.46 | 18481.69 | 18265.24 | 0 |
| 1777998600 | 18280.46 | 333.98 | 1.86 | 17946.48 | 18283.05 | 17946.48 | 0 |
| 1777912200 | 17946.48 | 89.67 | 0.50 | 18123.11 | 18143.48 | 17921.86 | 0 |
| 1777566600 | 17856.81 | -0.31 | -0.00 | 17856.81 | 18132.3 | 17760.89 | 0 |
| 1777480200 | 17857.12 | -81.04 | -0.45 | 18014.45 | 18048.1 | 17830.29 | 0 |
| 1777393800 | 17938.16 | 0 | 0.00 | 17938.16 | 17938.16 | 17938.16 | 0 |
| 1777307400 | 17938.16 | 18.8 | 0.10 | 17919.36 | 18016.98 | 17884.82 | 0 |
| 1777048200 | 17919.36 | -99.84 | -0.55 | 18019.18 | 18033.43 | 17901.08 | 0 |
| 1776961800 | 18019.2 | 39.31 | 0.22 | 17979.89 | 18022.01 | 17880.52 | 0 |
| 1776875400 | 17979.89 | -52.32 | -0.29 | 18032.21 | 18071.57 | 17960.87 | 0 |
| 1776789000 | 18032.21 | -142.24 | -0.78 | 18174.45 | 18235.14 | 18013.38 | 0 |
| 1776702600 | 18174.45 | -67.08 | -0.37 | 18241.54 | 18241.54 | 18132.83 | 0 |
| 1776443400 | 18241.53 | -1.63 | -0.01 | 18242.49 | 18271.5 | 18147.79 | 0 |
| 1776357000 | 18243.16 | -45.71 | -0.25 | 18288.88 | 18302.46 | 18196.9 | 0 |
| 1776270600 | 18288.87 | -68.87 | -0.38 | 18358.08 | 18385 | 18288.87 | 0 |
| 1776184200 | 18357.74 | 11.28 | 0.06 | 18346.5 | 18462.31 | 18333.39 | 0 |
| 1776097800 | 18346.46 | 57.81 | 0.32 | 18346.2 | 18373.56 | 18261.43 | 0 |
| 1775838600 | 18288.65 | 0 | 0.00 | 18288.65 | 18288.65 | 18288.65 | 0 |
| 1775752200 | 18288.65 | 156.61 | 0.86 | 18132.04 | 18288.65 | 18085.11 | 0 |
| 1775665800 | 18132.04 | 327.82 | 1.84 | 17804.35 | 18249.25 | 17804.35 | 0 |
| 1775579400 | 17804.22 | -22.88 | -0.13 | 17811.37 | 18010.62 | 17782.01 | 0 |
| 1775147400 | 17827.1 | 105.25 | 0.59 | 17721.93 | 17869.5 | 17612.43 | 0 |
| 1775061000 | 17721.85 | 240.23 | 1.37 | 17483.19 | 17758.83 | 17483.19 | 0 |
| 1774974600 | 17481.62 | 92.85 | 0.53 | 17388.78 | 17536.97 | 17342.99 | 0 |
| 1774888200 | 17388.77 | 274.47 | 1.60 | 17114.32 | 17388.78 | 17113.67 | 0 |
| 1774632600 | 17114.3 | -125.2 | -0.73 | 17239.5 | 17244.49 | 16943.9 | 0 |
| 1774546200 | 17239.5 | -31.31 | -0.18 | 17270.99 | 17273.58 | 17149.95 | 0 |
| 1774459800 | 17270.81 | 216.01 | 1.27 | 17054.84 | 17283.45 | 17054.84 | 0 |
| 1774373400 | 17054.8 | 54.75 | 0.32 | 17000.25 | 17098.68 | 16946.58 | 0 |
| 1774287000 | 17000.05 | -5.58 | -0.03 | 17003.43 | 17202.94 | 16640.34 | 0 |
| 1774027800 | 17005.63 | -314.1 | -1.81 | 17319.73 | 17455.97 | 16996.48 | 0 |
| 1773941400 | 17319.73 | -157.45 | -0.90 | 17477.18 | 17477.18 | 17259.29 | 0 |
| 1773855000 | 17477.18 | -79.22 | -0.45 | 17557.06 | 17659.66 | 17444.32 | 0 |
| 1773768600 | 17556.4 | 172.6 | 0.99 | 17383.84 | 17620.38 | 17358.42 | 0 |
| 1773682200 | 17383.8 | 33.15 | 0.19 | 17350.65 | 17449.82 | 17281.93 | 0 |
| 1773423000 | 17350.65 | 55.54 | 0.32 | 17299.25 | 17468.96 | 17191.8 | 0 |
| 1773336600 | 17295.11 | -44.96 | -0.26 | 17346.69 | 17365.11 | 17218.29 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
