Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.251 | -2.94635520601 | 8.519 | 8.657 | 8.205 | 0 | 0 | IX |
| 4 | -0.131 | -1.55970948922 | 8.399 | 8.81 | 8.205 | 0 | 0 | IX |
| 12 | -0.158 | -1.87514835034 | 8.426 | 9.175 | 8.205 | 0 | 0 | IX |
| 26 | -0.503 | -5.73480788964 | 8.771 | 10.331 | 8.102 | 0 | 0 | IX |
| 52 | -3.22 | -28.0292479109 | 11.488 | 11.815 | 8.102 | 0 | 0 | IX |
| 156 | -2.819 | -25.4261747993 | 11.087 | 14.999 | 8.102 | 0 | 0 | IX |
| 260 | -11.942 | -59.0895596239 | 20.21 | 46.752 | 8.102 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 8.268 | 0.01 | 0.15 | 8.257 | 8.297 | 8.205 | 0 |
| 1738258200 | 8.256 | -0.11 | -1.33 | 8.297 | 8.351 | 8.224 | 0 |
| 1738171800 | 8.367 | 0.01 | 0.07 | 8.355 | 8.374 | 8.2769999 | 0 |
| 1738085400 | 8.361 | -0.09 | -1.02 | 8.443 | 8.4629999 | 8.2739999 | 0 |
| 1737999000 | 8.4469999 | -0.08 | -0.89 | 8.648 | 8.657 | 8.42 | 0 |
| 1737739800 | 8.523 | -0.06 | -0.70 | 8.519 | 8.584 | 8.45 | 0 |
| 1737653400 | 8.583 | 0 | 0.00 | 8.619 | 8.64 | 8.571 | 0 |
| 1737567000 | 8.583 | 0.11 | 1.24 | 8.462 | 8.589 | 8.443 | 0 |
| 1737480600 | 8.478 | 0.02 | 0.19 | 8.492 | 8.5109999 | 8.456 | 0 |
| 1737394200 | 8.462 | -0.05 | -0.60 | 8.549 | 8.553 | 8.418 | 0 |
| 1737135000 | 8.513 | -0.06 | -0.72 | 8.478 | 8.544 | 8.426 | 0 |
| 1737048600 | 8.575 | -0.04 | -0.44 | 8.509 | 8.641 | 8.509 | 0 |
| 1736962200 | 8.613 | -0.14 | -1.60 | 8.684 | 8.763 | 8.61 | 0 |
| 1736875800 | 8.753 | -0 | -0.05 | 8.679 | 8.753 | 8.594 | 0 |
| 1736789400 | 8.757 | 0.15 | 1.72 | 8.6809999 | 8.81 | 8.67 | 0 |
| 1736530200 | 8.609 | 0.27 | 3.18 | 8.352 | 8.609 | 8.331 | 0 |
| 1736443800 | 8.344 | -0.01 | -0.10 | 8.3989999 | 8.423 | 8.3 | 0 |
| 1736357400 | 8.352 | 0.01 | 0.08 | 8.312 | 8.442 | 8.293 | 0 |
| 1736271000 | 8.345 | -0.06 | -0.74 | 8.32 | 8.3989999 | 8.269 | 0 |
| 1736184600 | 8.407 | -0.1 | -1.12 | 8.464 | 8.537 | 8.393 | 0 |
| 1735925400 | 8.502 | 0.12 | 1.44 | 8.3989999 | 8.5109999 | 8.3859999 | 0 |
| 1735839000 | 8.381 | -0.1 | -1.12 | 8.439 | 8.551 | 8.353 | 0 |
| 1735666200 | 8.476 | -0.16 | -1.81 | 8.662 | 8.662 | 8.476 | 0 |
| 1735579800 | 8.632 | 0.16 | 1.86 | 8.566 | 8.682 | 8.543 | 0 |
| 1735320600 | 8.474 | -0.07 | -0.78 | 8.5399999 | 8.589 | 8.474 | 0 |
| 1735061400 | 8.541 | -0.09 | -1.07 | 8.591 | 8.599 | 8.492 | 0 |
| 1734975000 | 8.6329999 | -0.03 | -0.35 | 8.716 | 8.731 | 8.621 | 0 |
| 1734715800 | 8.663 | -0.04 | -0.44 | 8.785 | 8.936 | 8.657 | 0 |
| 1734629400 | 8.701 | 0.19 | 2.22 | 8.75 | 8.812 | 8.675 | 0 |
| 1734543000 | 8.512 | -0.04 | -0.49 | 8.507 | 8.555 | 8.485 | 0 |
| 1734456600 | 8.554 | 0.11 | 1.31 | 8.593 | 8.666 | 8.5269999 | 0 |
| 1734370200 | 8.443 | -0.04 | -0.46 | 8.516 | 8.613 | 8.443 | 0 |
| 1734111000 | 8.482 | 0.02 | 0.19 | 8.459 | 8.488 | 8.376 | 0 |
| 1734024600 | 8.466 | -0.08 | -0.96 | 8.557 | 8.557 | 8.427 | 0 |
| 1733938200 | 8.548 | 0.03 | 0.36 | 8.5559999 | 8.578 | 8.466 | 0 |
| 1733851800 | 8.517 | -0.06 | -0.72 | 8.607 | 8.609 | 8.453 | 0 |
| 1733765400 | 8.579 | 0.06 | 0.65 | 8.488 | 8.614 | 8.4629999 | 0 |
| 1733506200 | 8.5239999 | -0.02 | -0.19 | 8.544 | 8.544 | 8.48 | 0 |
| 1733419800 | 8.5399999 | 0.03 | 0.36 | 8.52 | 8.599 | 8.474 | 0 |
| 1733333400 | 8.509 | -0.02 | -0.23 | 8.541 | 8.571 | 8.484 | 0 |
| 1733247000 | 8.529 | -0.02 | -0.20 | 8.487 | 8.544 | 8.408 | 0 |
| 1733160600 | 8.546 | -0.06 | -0.71 | 8.637 | 8.642 | 8.486 | 0 |
| 1732901400 | 8.607 | -0.04 | -0.47 | 8.678 | 8.714 | 8.607 | 0 |
| 1732815000 | 8.648 | -0.01 | -0.13 | 8.619 | 8.725 | 8.594 | 0 |
| 1732728600 | 8.659 | -0.11 | -1.24 | 8.737 | 8.737 | 8.648 | 0 |
| 1732642200 | 8.768 | 0.25 | 2.91 | 8.632 | 8.776 | 8.623 | 0 |
| 1732555800 | 8.52 | -0.08 | -0.87 | 8.529 | 8.606 | 8.486 | 0 |
| 1732296600 | 8.595 | -0.3 | -3.32 | 8.799 | 8.862 | 8.594 | 0 |
| 1732210200 | 8.89 | -0.09 | -1.02 | 9.033 | 9.113 | 8.8699999 | 0 |
| 1732123800 | 8.982 | -0.09 | -0.98 | 8.867 | 8.998 | 8.856 | 0 |
| 1732037400 | 9.071 | 0.16 | 1.81 | 8.89 | 9.175 | 8.863 | 0 |
| 1731951000 | 8.91 | 0.04 | 0.41 | 8.875 | 8.989 | 8.812 | 0 |
| 1731691800 | 8.874 | 0.31 | 3.67 | 8.692 | 8.889 | 8.664 | 0 |
| 1731605400 | 8.56 | -0.13 | -1.46 | 8.617 | 8.6329999 | 8.5 | 0 |
| 1731519000 | 8.687 | 0 | 0.00 | 8.687 | 8.687 | 8.687 | 0 |
| 1731432600 | 8.687 | 0.32 | 3.79 | 8.476 | 8.699 | 8.443 | 0 |
| 1731346200 | 8.3699999 | -0.1 | -1.23 | 8.395 | 8.395 | 8.302 | 0 |
| 1731087000 | 8.474 | 0.03 | 0.31 | 8.426 | 8.499 | 8.384 | 0 |
| 1731000600 | 8.448 | -0.12 | -1.44 | 8.589 | 8.589 | 8.353 | 0 |
| 1730914200 | 8.571 | 0.11 | 1.26 | 8.364 | 8.578 | 8.14 | 0 |
| 1730827800 | 8.464 | -0.12 | -1.40 | 8.491 | 8.492 | 8.4 | 0 |
| 1730741400 | 8.584 | 0.13 | 1.53 | 8.535 | 8.584 | 8.411 | 0 |
| 1730482200 | 8.455 | -0.22 | -2.52 | 8.776 | 8.776 | 8.435 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
