Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742319000 | 66.26 | 0.37 | 0.56 | 66.319999 | 66.47 | 66 | 6161 |
| 1742232600 | 65.89 | 0.96 | 1.48 | 65.36 | 65.97 | 65.36 | 2095 |
| 1741973400 | 64.93 | 0.69 | 1.07 | 64.39 | 65 | 64.39 | 1128 |
| 1741887000 | 64.239999 | -0.26 | -0.40 | 64.64 | 64.8 | 64.23 | 1507 |
| 1741800600 | 64.5 | 1.17 | 1.85 | 63.92 | 64.87 | 63.92 | 1204 |
| 1741714200 | 63.33 | -0.87 | -1.36 | 64.04 | 64.3 | 63.2 | 1349 |
| 1741627800 | 64.2 | -1.66 | -2.52 | 65.89 | 65.89 | 64.2 | 849 |
| 1741368600 | 65.86 | 0.8 | 1.23 | 65.55 | 66 | 65.459999 | 2469 |
| 1741282200 | 65.06 | -0.73 | -1.11 | 65.75 | 65.75 | 64.95 | 1549 |
| 1741195800 | 65.79 | 0.7 | 1.08 | 65.45 | 66 | 65.45 | 1391 |
| 1741109400 | 65.09 | -0.74 | -1.12 | 65.62 | 65.69 | 65.09 | 1731 |
| 1741023000 | 65.83 | 0.59 | 0.90 | 65.45 | 65.989999 | 65.2 | 781 |
| 1740763800 | 65.239999 | -0.18 | -0.28 | 65.099999 | 65.239999 | 64.79 | 238 |
| 1740677400 | 65.42 | -0.48 | -0.73 | 65.61 | 65.61 | 65.069999 | 2842 |
| 1740591000 | 65.9 | 1.01 | 1.56 | 65.48 | 66.01 | 65.48 | 1744 |
| 1740504600 | 64.89 | -0.05 | -0.08 | 65.15 | 65.29 | 64.89 | 856 |
| 1740418200 | 64.94 | 0.26 | 0.40 | 65.069999 | 65.25 | 64.849999 | 536 |
| 1740159000 | 64.68 | 0.41 | 0.64 | 64.709999 | 64.75 | 64.5 | 833 |
| 1740072600 | 64.269999 | -0.24 | -0.37 | 64.54 | 64.7 | 64.25 | 145 |
| 1739986200 | 64.51 | -0.39 | -0.60 | 65.099999 | 65.18 | 64.5 | 902 |
| 1739899800 | 64.9 | 0 | 0.00 | 64.9 | 64.95 | 64.599999 | 1138 |
| 1739813400 | 64.9 | 0.21 | 0.32 | 64.72 | 64.93 | 64.709999 | 678 |
| 1739554200 | 64.69 | -0.61 | -0.93 | 65.36 | 65.36 | 64.69 | 579 |
| 1739467800 | 65.3 | 0.86 | 1.33 | 64.98 | 65.3 | 64.86 | 2263 |
| 1739381400 | 64.44 | 0.59 | 0.92 | 64.23 | 64.59 | 64.23 | 1417 |
| 1739295000 | 63.85 | -0.36 | -0.56 | 64.099999 | 64.099999 | 63.85 | 225 |
| 1739208600 | 64.209999 | 0.23 | 0.36 | 64.099999 | 64.209999 | 63.84 | 654 |
| 1738949400 | 63.98 | 0.23 | 0.36 | 63.92 | 64.25 | 63.81 | 1081 |
| 1738863000 | 63.75 | 0.68 | 1.08 | 63.6 | 63.89 | 63.58 | 1143 |
| 1738776600 | 63.07 | 0.2 | 0.32 | 62.9 | 63.12 | 62.78 | 1230 |
| 1738690200 | 62.87 | -0.09 | -0.14 | 63.35 | 63.35 | 62.87 | 297 |
| 1738603800 | 62.96 | -0.84 | -1.32 | 62.78 | 62.96 | 62.66 | 609 |
| 1738344600 | 63.8 | -0.04 | -0.06 | 63.7 | 63.92 | 63.69 | 1004 |
| 1738258200 | 63.84 | 0.38 | 0.60 | 63.63 | 63.88 | 63.63 | 988 |
| 1738171800 | 63.46 | -0.17 | -0.27 | 63.5 | 63.68 | 63.43 | 487 |
| 1738085400 | 63.63 | 0.53 | 0.84 | 63.14 | 63.63 | 63.14 | 517 |
| 1737999000 | 63.1 | 0.3 | 0.48 | 62.57 | 63.1 | 62.56 | 2138 |
| 1737739800 | 62.8 | 0.38 | 0.61 | 62.75 | 63.02 | 62.71 | 836 |
| 1737653400 | 62.42 | -0.13 | -0.21 | 62.5 | 62.5 | 62.33 | 1132 |
| 1737567000 | 62.55 | -0.46 | -0.73 | 63 | 63 | 62.55 | 383 |
| 1737480600 | 63.01 | 0.03 | 0.05 | 62.94 | 63.01 | 62.79 | 1605 |
| 1737394200 | 62.98 | 0.19 | 0.30 | 62.84 | 62.98 | 62.84 | 882 |
| 1737135000 | 62.79 | 0.37 | 0.59 | 62.76 | 63.07 | 62.76 | 297 |
| 1737048600 | 62.42 | 0.1 | 0.16 | 62.75 | 62.75 | 62.34 | 806 |
| 1736962200 | 62.32 | 0.28 | 0.45 | 62.26 | 62.32 | 61.88 | 2248 |
| 1736875800 | 62.04 | 0.25 | 0.40 | 62.39 | 62.4 | 62.04 | 80 |
| 1736789400 | 61.79 | -0.62 | -0.99 | 62.02 | 62.02 | 61.79 | 957 |
| 1736530200 | 62.41 | -0.99 | -1.56 | 63.26 | 63.26 | 62.41 | 1357 |
| 1736443800 | 63.4 | 0.06 | 0.09 | 63.17 | 63.51 | 63.17 | 217 |
| 1736357400 | 63.34 | -0.03 | -0.05 | 63.43 | 63.5 | 63 | 504 |
| 1736271000 | 63.37 | 0.36 | 0.57 | 63.24 | 63.61 | 63.24 | 1659 |
| 1736184600 | 63.01 | 0.19 | 0.30 | 62.92 | 63.12 | 62.7 | 473 |
| 1735925400 | 62.82 | -0.38 | -0.60 | 63.2 | 63.2 | 62.77 | 273 |
| 1735839000 | 63.2 | 0.45 | 0.72 | 62.7 | 63.2 | 62.62 | 1059 |
| 1735666200 | 62.75 | 0.56 | 0.90 | 62.1 | 62.81 | 62 | 476 |
| 1735579800 | 62.19 | -0.54 | -0.86 | 62.45 | 62.61 | 62.19 | 492 |
| 1735320600 | 62.73 | 0.03 | 0.05 | 62.31 | 62.73 | 62.31 | 432 |
| 1735061400 | 62.7 | 0.56 | 0.90 | 61.64 | 62.7 | 61.64 | 77 |
| 1734975000 | 62.14 | 0.1 | 0.16 | 62 | 62.25 | 62 | 551 |
| 1734715800 | 62.04 | 0.15 | 0.24 | 61.6 | 62.04 | 61.25 | 1055 |
| 1734629400 | 61.89 | -0.62 | -0.99 | 61.85 | 61.98 | 61.63 | 5143 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
