Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.757575757576 | 13.2 | 13.2 | 13.1 | 1216 | 13.1 | DE |
| 4 | -0.9 | -6.42857142857 | 14 | 14 | 13 | 1693 | 13.04316889 | DE |
| 12 | -1.9 | -12.6666666667 | 15 | 15 | 13 | 4363 | 13.88544185 | DE |
| 26 | -1.9 | -12.6666666667 | 15 | 16.4 | 13 | 2571 | 14.23060275 | DE |
| 52 | -3.1 | -19.1358024691 | 16.2 | 17 | 13 | 2327 | 15.15614829 | DE |
| 156 | -11.9 | -47.6 | 25 | 25 | 13 | 1197 | 16.79761114 | DE |
| 260 | -2.9 | -18.125 | 16 | 25 | 12.6 | 1125 | 16.42460842 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1739467800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1739381400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1739295000 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13.1 | 6081 |
| 1739208600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738949400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738863000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738776600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1738690200 | 13.2 | -0.2 | -1.49 | 13.2 | 13.2 | 13.2 | 2205 |
| 1738603800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738344600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738258200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738171800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738085400 | 13.4 | 0.4 | 3.08 | 13.4 | 13.4 | 13.4 | 849 |
| 1737999000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737739800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737653400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737567000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737480600 | 13 | -1 | -7.14 | 13 | 13 | 13 | 23034 |
| 1737394200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737135000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737048600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736962200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736875800 | 14 | -0.2 | -1.41 | 14 | 14 | 14 | 179215 |
| 1736789400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736530200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736443800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736357400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736271000 | 14.2 | -0.3 | -2.07 | 14.2 | 14.2 | 14.2 | 390 |
| 1736184600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735925400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735839000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735666200 | 14.5 | 0.5 | 3.57 | 14.5 | 14.5 | 14.5 | 307 |
| 1735579800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735320600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735061400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 3744 |
| 1734975000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734715800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734629400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734543000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734456600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 10110 |
| 1734370200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734111000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734024600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733938200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733851800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 5100 |
| 1733765400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733506200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733419800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733333400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733247000 | 14 | -0.5 | -3.45 | 14 | 14 | 14 | 2800 |
| 1733160600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732901400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732815000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732728600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732642200 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 6120 |
| 1732555800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732296600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732210200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732123800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732037400 | 15 | -0.1 | -0.66 | 15 | 15 | 15 | 15945 |
| 1731951000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
