Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.06896551724 | 14.5 | 14.5 | 14.2 | 78 | 14.2 | DE |
| 4 | 0.2 | 1.42857142857 | 14 | 14.5 | 14 | 856 | 14.01590956 | DE |
| 12 | -0.8 | -5.33333333333 | 15 | 15.4 | 14 | 883 | 14.50858137 | DE |
| 26 | -2.6 | -15.4761904762 | 16.8 | 16.8 | 14 | 878 | 15.02486281 | DE |
| 52 | -2.8 | -16.4705882353 | 17 | 17 | 14 | 1543 | 15.91898382 | DE |
| 156 | -7 | -33.0188679245 | 21.2 | 25 | 14 | 942 | 17.89683119 | DE |
| 260 | -0.8 | -5.33333333333 | 15 | 25 | 12.6 | 986 | 16.80230306 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736443800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736357400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1736271000 | 14.2 | -0.3 | -2.07 | 14.2 | 14.2 | 14.2 | 390 |
| 1736184600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735925400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735839000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735666200 | 14.5 | 0.5 | 3.57 | 14.5 | 14.5 | 14.5 | 307 |
| 1735579800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735320600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735061400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 3744 |
| 1734975000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734715800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734629400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734543000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734456600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 10110 |
| 1734370200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734111000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734024600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733938200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733851800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 5100 |
| 1733765400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733506200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733419800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733333400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733247000 | 14 | -0.5 | -3.45 | 14 | 14 | 14 | 2800 |
| 1733160600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732901400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732815000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732728600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732642200 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 6120 |
| 1732555800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732296600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732210200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732123800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732037400 | 15 | -0.1 | -0.66 | 15 | 15 | 15 | 15945 |
| 1731951000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731691800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731605400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731519000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731432600 | 15.1 | -0.1 | -0.66 | 15.1 | 15.1 | 15.1 | 1455 |
| 1731346200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731087000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731000600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730914200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730827800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 842 |
| 1730741400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730482200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730395800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730309400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730223000 | 15.2 | -0.2 | -1.30 | 15.2 | 15.2 | 15.2 | 1820 |
| 1730136600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729873800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729787400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729701000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729614600 | 15.4 | 0.4 | 2.67 | 15.4 | 15.4 | 15.4 | 788 |
| 1729528200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729269000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729182600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729096200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729009800 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 4258 |
| 1728923400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
