Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30 | 30 | 30 | 13 | 30 | DE |
| 4 | 0 | 0 | 30 | 30 | 28 | 803 | 29.51055409 | DE |
| 12 | 2 | 7.14285714286 | 28 | 31 | 27.6 | 1225 | 29.69642737 | DE |
| 26 | 1 | 3.44827586207 | 29 | 32 | 26 | 1060 | 29.20021978 | DE |
| 52 | 2 | 7.14285714286 | 28 | 35 | 26 | 1013 | 29.92421137 | DE |
| 156 | 2.4 | 8.69565217391 | 27.6 | 38.4 | 26 | 885 | 31.80665553 | DE |
| 260 | 13.1 | 77.5147928994 | 16.9 | 38.4 | 13.1 | 973 | 26.05543981 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735839000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735666200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 50 |
| 1735579800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735320600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735061400 | 30 | 2 | 7.14 | 30 | 30 | 30 | 5050 |
| 1734975000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734715800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734629400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734543000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734456600 | 28 | -2 | -6.67 | 28 | 28 | 28 | 3339 |
| 1734370200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734111000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734024600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733938200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733851800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 5205 |
| 1733765400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733506200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733419800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733333400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733247000 | 30 | 2.4 | 8.70 | 30 | 30 | 30 | 9303 |
| 1733160600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1732901400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1732815000 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1732728600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1732642200 | 27.6 | -2 | -6.76 | 27.6 | 27.6 | 27.6 | 9389 |
| 1732555800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1732296600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1732210200 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1732123800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1732037400 | 29.6 | -0.4 | -1.33 | 29.6 | 29.6 | 29.6 | 10862 |
| 1731951000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731691800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731605400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731519000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731432600 | 30 | -0.8 | -2.60 | 30 | 30 | 30 | 8105 |
| 1731346200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731087000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731000600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1730914200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1730827800 | 30.8 | -0.2 | -0.65 | 30.8 | 30.8 | 30.8 | 6103 |
| 1730741400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730482200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730395800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730309400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730223000 | 31 | 2.4 | 8.39 | 31 | 31 | 31 | 9833 |
| 1730136600 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729873800 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729787400 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729701000 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729614600 | 28.6 | 0.2 | 0.70 | 28.6 | 28.6 | 28.6 | 1000 |
| 1729528200 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729269000 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729182600 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729096200 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729009800 | 28.4 | 0.4 | 1.43 | 28.4 | 28.4 | 28.4 | 366 |
| 1728923400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728664200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728577800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728491400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728405000 | 28 | 0.6 | 2.19 | 28 | 28 | 28 | 20740 |
| 1728318600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
