PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bassac SA | BASS | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,60 | 2,52% | 65,00 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 63,60 | 63,60 | 67,20 | 65,00 | 63,40 |
BASS Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 63,00 | 67,20 | 55,40 | 61,59 | 2.110 | 2,00 | 3,17% |
| 1 Monat | 68,80 | 71,20 | 55,40 | 64,30 | 1.210 | -3,80 | -5,52% |
| 3 Monate | 64,20 | 71,20 | 55,40 | 64,02 | 861 | 0,80 | 1,25% |
| 6 Monate | 65,60 | 78,00 | 55,40 | 67,10 | 908 | -0,60 | -0,91% |
| 1 Jahr | 44,90 | 78,00 | 43,90 | 62,75 | 1.041 | 20,10 | 44,77% |
| 3 Jahre | 47,20 | 78,00 | 34,50 | 54,67 | 918 | 17,80 | 37,71% |
| 5 Jahre | 47,20 | 78,00 | 34,50 | 54,67 | 918 | 17,80 | 37,71% |
BASS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | 65,00 | 1,60 | 2,52% | 63,60 | 67,20 | 63,60 | 1.791 |
| 27 Jan 2022 | 63,40 | 2,20 | 3,59% | 63,40 | 64,00 | 62,00 | 1.781 |
| 26 Jan 2022 | 61,20 | 0,40 | 0,66% | 61,00 | 61,60 | 59,00 | 2.601 |
| 25 Jan 2022 | 60,80 | -0,20 | -0,33% | 60,40 | 61,00 | 55,40 | 2.887 |
| 24 Jan 2022 | 61,00 | -2,00 | -3,17% | 62,60 | 62,60 | 60,60 | 2.256 |
| 21 Jan 2022 | 63,00 | 0,20 | 0,32% | 63,00 | 63,00 | 62,60 | 1.026 |
| 20 Jan 2022 | 62,80 | -0,80 | -1,26% | 63,00 | 63,40 | 62,80 | 2.814 |
| 19 Jan 2022 | 63,60 | -1,20 | -1,85% | 64,60 | 64,60 | 62,60 | 1.602 |
| 18 Jan 2022 | 64,80 | -2,20 | -3,28% | 66,40 | 66,40 | 64,80 | 1.451 |
| 17 Jan 2022 | 67,00 | -1,00 | -1,47% | 67,00 | 67,80 | 66,80 | 557 |
| 14 Jan 2022 | 68,00 | 0,20 | 0,29% | 68,00 | 68,00 | 67,20 | 424 |
| 13 Jan 2022 | 67,80 | -0,20 | -0,29% | 68,00 | 68,00 | 67,80 | 1.092 |
| 12 Jan 2022 | 68,00 | 0,00 | 0,0% | 69,00 | 69,00 | 67,60 | 592 |
| 11 Jan 2022 | 68,00 | -2,20 | -3,13% | 70,00 | 70,00 | 67,60 | 1.355 |
| 10 Jan 2022 | 70,20 | -0,40 | -0,57% | 70,00 | 70,40 | 68,40 | 184 |
| 07 Jan 2022 | 70,60 | 1,20 | 1,73% | 70,20 | 70,60 | 69,40 | 378 |
| 06 Jan 2022 | 69,40 | 0,80 | 1,17% | 70,80 | 70,80 | 67,00 | 664 |
| 05 Jan 2022 | 68,60 | 0,20 | 0,29% | 67,40 | 69,80 | 67,00 | 1.099 |
| 04 Jan 2022 | 68,40 | -1,40 | -2,01% | 69,00 | 69,80 | 68,40 | 485 |
| 03 Jan 2022 | 69,80 | -1,40 | -1,97% | 71,20 | 71,20 | 66,40 | 711 |
| 31 Dez 2021 | 71,20 | 2,40 | 3,49% | 68,80 | 71,20 | 68,80 | 238 |
| 30 Dez 2021 | 68,80 | 1,00 | 1,47% | 69,00 | 69,00 | 65,80 | 1.266 |
| 29 Dez 2021 | 67,80 | 1,40 | 2,11% | 68,00 | 70,20 | 65,60 | 904 |
