PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bassac SA | BASS | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -1,40 | -2,36% | 58,00 | 16:46:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 58,00 | 58,00 | 58,60 | 59,40 |
BASS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 59,20 | 59,40 | 56,20 | 56,81 | 557 | -1,20 | -2,03% |
| 1 Monat | 64,00 | 65,80 | 56,20 | 62,24 | 622 | -6,00 | -9,38% |
| 3 Monate | 67,00 | 71,20 | 56,20 | 65,36 | 608 | -9,00 | -13,43% |
| 6 Monate | 65,00 | 71,20 | 55,40 | 64,90 | 848 | -7,00 | -10,77% |
| 1 Jahr | 63,40 | 78,00 | 55,40 | 66,32 | 840 | -5,40 | -8,52% |
| 3 Jahre | 47,20 | 78,00 | 34,50 | 56,25 | 892 | 10,80 | 22,88% |
| 5 Jahre | 47,20 | 78,00 | 34,50 | 56,25 | 892 | 10,80 | 22,88% |
BASS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 59,40 | 1,00 | 1,71% | 58,00 | 59,40 | 58,00 | 125 |
| 23 Jun 2022 | 58,40 | 0,60 | 1,04% | 57,80 | 58,40 | 57,80 | 278 |
| 22 Jun 2022 | 57,80 | 1,20 | 2,12% | 57,00 | 57,80 | 56,40 | 231 |
| 21 Jun 2022 | 56,60 | 0,40 | 0,71% | 56,60 | 58,00 | 56,60 | 792 |
| 20 Jun 2022 | 56,20 | -2,40 | -4,1% | 59,20 | 59,20 | 56,20 | 1.361 |
| 17 Jun 2022 | 58,60 | -0,40 | -0,68% | 59,00 | 59,20 | 58,60 | 191 |
| 16 Jun 2022 | 59,00 | -3,40 | -5,45% | 62,40 | 62,40 | 59,00 | 981 |
| 15 Jun 2022 | 62,40 | 2,40 | 4,0% | 62,80 | 62,80 | 60,40 | 531 |
| 14 Jun 2022 | 60,00 | -3,00 | -4,76% | 59,00 | 62,00 | 59,00 | 500 |
| 13 Jun 2022 | 63,00 | -1,20 | -1,87% | 65,00 | 65,00 | 58,60 | 820 |
| 10 Jun 2022 | 64,20 | -0,60 | -0,93% | 64,60 | 65,00 | 64,00 | 430 |
| 09 Jun 2022 | 64,80 | 0,00 | 0,0% | 65,00 | 65,00 | 64,80 | 279 |
| 08 Jun 2022 | 64,80 | -0,60 | -0,92% | 65,40 | 65,40 | 64,60 | 138 |
| 07 Jun 2022 | 65,40 | 0,00 | 0,0% | 65,40 | 65,40 | 65,40 | 79 |
| 06 Jun 2022 | 65,40 | 0,20 | 0,31% | 65,20 | 65,40 | 64,80 | 1.901 |
| 03 Jun 2022 | 65,20 | 0,20 | 0,31% | 65,00 | 65,80 | 64,80 | 840 |
| 02 Jun 2022 | 65,00 | -0,60 | -0,91% | 65,20 | 65,60 | 64,60 | 780 |
| 01 Jun 2022 | 65,60 | 0,60 | 0,92% | 65,00 | 65,80 | 64,20 | 1.025 |
| 31 Mai 2022 | 65,00 | 0,00 | 0,0% | 64,00 | 65,00 | 64,00 | 47 |
| 30 Mai 2022 | 65,00 | 0,40 | 0,62% | 64,00 | 65,00 | 64,00 | 1.106 |
| 27 Mai 2022 | 64,60 | -0,40 | -0,62% | 64,80 | 65,00 | 63,80 | 400 |
