Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 65.3 | -0.13 | -0.20 | 65.3 | 65.3 | 65.3 | 15000 |
| 1738603800 | 65.43 | 0.93 | 1.44 | 65.43 | 65.43 | 65.43 | 15600 |
| 1738344600 | 64.5 | -0.4 | -0.62 | 64.5 | 64.5 | 64.5 | 30000 |
| 1738258200 | 64.9 | 0 | 0.00 | 64.9 | 64.9 | 64.9 | 0 |
| 1738171800 | 64.9 | -0.1 | -0.15 | 64.9 | 64.9 | 64.9 | 200 |
| 1738085400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1737999000 | 65 | 0.21 | 0.32 | 65 | 65 | 65 | 10000 |
| 1737739800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1737653400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1737567000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1737480600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1737394200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1737135000 | 64.79 | 0.99 | 1.55 | 64.79 | 64.79 | 64.79 | 31500 |
| 1737048600 | 63.8 | 0.5 | 0.79 | 63.9 | 64 | 63.8 | 100000 |
| 1736962200 | 63.3 | -0.3 | -0.47 | 63.3 | 63.3 | 63.3 | 35000 |
| 1736875800 | 63.6 | 0.2 | 0.32 | 63.54 | 63.6 | 63.2 | 51450 |
| 1736789400 | 63.4 | -0.12 | -0.19 | 63.4 | 63.4 | 63.4 | 15000 |
| 1736530200 | 63.52 | -0.18 | -0.28 | 64.55 | 64.55 | 63.52 | 85400 |
| 1736443800 | 63.7 | -0.7 | -1.09 | 63.7 | 63.7 | 63.7 | 25000 |
| 1736357400 | 64.4 | -0.1 | -0.16 | 64.4 | 64.4 | 64.4 | 15000 |
| 1736271000 | 64.5 | -0.5 | -0.77 | 64.599999 | 64.599999 | 64.5 | 90000 |
| 1736184600 | 65 | 0 | 0.00 | 65.069999 | 65.069999 | 65 | 185900 |
| 1735925400 | 65 | -1.48 | -2.23 | 65.3 | 65.4 | 65 | 87000 |
| 1735839000 | 66.48 | 0 | 0.00 | 66.48 | 66.48 | 66.48 | 0 |
| 1735666200 | 66.48 | 0 | 0.00 | 66.48 | 66.48 | 66.48 | 0 |
| 1735579800 | 66.48 | 0.98 | 1.50 | 66.47 | 66.48 | 66.47 | 200000 |
| 1735320600 | 65.5 | -0.81 | -1.22 | 65.75 | 66.5 | 65.5 | 408000 |
| 1735061400 | 66.31 | 0 | 0.00 | 66.31 | 66.31 | 66.31 | 0 |
| 1734975000 | 66.31 | 0.76 | 1.16 | 66.31 | 66.31 | 66.31 | 90000 |
| 1734715800 | 65.55 | -0.65 | -0.98 | 65.55 | 65.55 | 65.55 | 3000 |
| 1734629400 | 66.2 | -0.7 | -1.05 | 66.2 | 66.2 | 66.2 | 4000 |
| 1734543000 | 66.9 | -0.21 | -0.31 | 66.9 | 66.9 | 66.9 | 4500 |
| 1734456600 | 67.11 | -0.69 | -1.02 | 67.11 | 67.11 | 67.11 | 25000 |
| 1734370200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1734111000 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1734024600 | 67.8 | -1.12 | -1.63 | 67.8 | 67.8 | 67.8 | 5800 |
| 1733938200 | 68.92 | 0.52 | 0.76 | 68.92 | 68.92 | 68.92 | 0 |
| 1733851800 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1733765400 | 68.4 | 0.05 | 0.07 | 68.4 | 68.4 | 68.4 | 25000 |
| 1733506200 | 68.35 | 0.79 | 1.17 | 68.25 | 68.35 | 68.25 | 393000 |
| 1733419800 | 67.56 | 0 | 0.00 | 67.56 | 67.56 | 67.56 | 0 |
| 1733333400 | 67.56 | -0.44 | -0.65 | 67.56 | 67.56 | 67.56 | 400 |
| 1733247000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733160600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732901400 | 68 | 2.16 | 3.28 | 67.5 | 68 | 67.5 | 125000 |
| 1732815000 | 65.84 | 0 | 0.00 | 65.84 | 65.84 | 65.84 | 0 |
| 1732728600 | 65.84 | 0 | 0.00 | 65.84 | 65.84 | 65.84 | 0 |
| 1732642200 | 65.84 | 0.24 | 0.37 | 65.84 | 65.84 | 65.84 | 14400 |
| 1732555800 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1732296600 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1732210200 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1732123800 | 65.599999 | -0.33 | -0.50 | 65.93 | 65.93 | 65.599999 | 3600 |
| 1732037400 | 65.93 | 0 | 0.00 | 65.93 | 65.93 | 65.93 | 0 |
| 1731951000 | 65.93 | 0 | 0.00 | 65.93 | 65.93 | 65.93 | 0 |
| 1731691800 | 65.93 | 0 | 0.00 | 65.93 | 65.93 | 65.93 | 0 |
| 1731605400 | 65.93 | 0.05 | 0.08 | 66.01 | 66.01 | 65.93 | 15800 |
| 1731519000 | 65.879999 | 0 | 0.00 | 65.879999 | 65.879999 | 65.879999 | 600 |
| 1731432600 | 65.879999 | 0.38 | 0.58 | 65.879999 | 65.879999 | 65.879999 | 6000 |
| 1731346200 | 65.5 | 1.2 | 1.87 | 65.5 | 65.5 | 65.5 | 200 |
| 1731087000 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1731000600 | 64.3 | 0 | 0.00 | 64.8 | 64.8 | 64.3 | 38500 |
| 1730914200 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
| 1730827800 | 64.3 | 0 | 0.00 | 64.3 | 64.3 | 64.3 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
