Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Anleihen
Europa
EU
0.8% 22jun2027 0.8% 22jun2027 (B341)
0.8% 22jun2027 0.8% 22jun2027 (B341) Historisch

0.8% 22jun2027 0.8% 22jun2027 (B341)

98,36

0,00

( 0,00% )

Aktualisiert: 08:59:39

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781886600	98.36	-0.48	-0.49	98.36	98.36	98.36	0
1781800200	98.84	0.49	0.50	98.2	98.84	98.2	55000
1781713800	98.35	0.14	0.14	98.22	98.35	98.22	17100
1781627400	98.21	-0.05	-0.05	98.21	98.21	98.21	0
1781541000	98.26	0.09	0.09	98.26	98.26	98.26	0
1781281800	98.17	0	0.00	98.17	98.17	98.17	0
1781195400	98.17	0	0.00	98.17	98.17	98.17	0
1781109000	98.17	-0.41	-0.42	98.17	98.17	98.17	0
1781022600	98.58	0.02	0.02	98.58	98.58	98.58	0
1780936200	98.56	0.36	0.37	98.56	98.56	98.56	0
1780677000	98.2	0	0.00	98.2	98.2	98.2	0
1780590600	98.2	0.04	0.04	98.18	98.2	98.18	9200
1780504200	98.16	0.03	0.03	98.16	98.16	98.16	0
1780417800	98.13	0.06	0.06	98.13	98.13	98.13	0
1780331400	98.07	-0.11	-0.11	98.13	98.13	98.07	5000
1780072200	98.18	0	0.00	98.18	98.18	98.18	0
1779985800	98.18	-0.12	-0.12	98.18	98.18	98.18	0
1779899400	98.3	-0.09	-0.09	98.23	98.3	98.23	400
1779813000	98.39	-0.15	-0.15	98.54	98.54	98.39	10000
1779726600	98.54	0.19	0.19	98.54	98.54	98.54	0
1779467400	98.35	0	0.00	98.35	98.35	98.35	0
1779381000	98.35	0	0.00	98.35	98.35	98.35	0
1779294600	98.35	0	0.00	98.35	98.35	98.35	0
1779208200	98.35	0.11	0.11	98.35	98.35	98.35	0
1779121800	98.24	-0.22	-0.22	98.24	98.24	98.24	0
1778862600	98.46	-0.44	-0.44	98.46	98.46	98.46	0
1778776200	98.9	0	0.00	98.9	98.9	98.9	0
1778689800	98.9	0	0.00	98.9	98.9	98.9	0
1778603400	98.9	0	0.00	98.9	98.9	98.9	0
1778517000	98.9	0	0.00	98.9	98.9	98.9	0
1778257800	98.9	0.75	0.76	98.11	98.9	98.11	654
1778171400	98.15	0.11	0.11	98.15	98.15	98.15	0
1778085000	98.04	0.07	0.07	98.04	98.04	98.04	0
1777998600	97.97	-0.44	-0.45	97.97	97.97	97.97	0
1777912200	98.41	0.33	0.34	98.41	98.41	98.41	3500
1777566600	98.08	-0.05	-0.05	98.08	98.08	98.08	0
1777480200	98.13	-0.33	-0.34	98.13	98.13	98.13	0
1777393800	98.46	0.29	0.30	98.46	98.46	98.46	20000
1777307400	98.17	0.13	0.13	98.17	98.17	98.17	0
1777048200	98.04	-0.14	-0.14	98.04	98.04	98.04	0
1776961800	98.18	0	0.00	98.18	98.18	98.18	0
1776875400	98.18	-0.03	-0.03	98.18	98.18	98.18	0
1776789000	98.21	0.06	0.06	98.21	98.21	98.21	0
1776702600	98.15	-0.01	-0.01	98.15	98.15	98.15	0
1776443400	98.16	-0.02	-0.02	98.16	98.16	98.16	0
1776357000	98.18	0.02	0.02	98.18	98.18	98.18	0
1776270600	98.16	0.06	0.06	98.16	98.16	98.16	0
1776184200	98.1	0.06	0.06	98.1	98.1	98.1	0
1776097800	98.04	-0.36	-0.37	98.39	98.39	98.04	40000
1775838600	98.4	0.03	0.03	98.13	98.4	98.13	10000
1775752200	98.37	0.25	0.25	97.99	98.37	97.99	10000
1775665800	98.12	0.32	0.33	98.12	98.12	98.12	0
1775579400	97.8	0	0.00	97.8	97.8	97.8	0
1775147400	97.8	0	0.00	97.8	97.8	97.8	0
1775061000	97.8	0	0.00	97.8	97.8	97.8	0
1774974600	97.8	0	0.00	97.8	97.8	97.8	0
1774888200	97.8	0.02	0.02	98.19	98.19	97.8	20000
1774632600	97.78	-0.4	-0.41	98.13	98.13	97.78	52000
1774546200	98.18	0.4	0.41	98.18	98.18	98.18	0
1774459800	97.78	0	0.00	97.78	97.78	97.78	0
1774373400	97.78	0.12	0.12	97.78	97.78	97.78	0
1774287000	97.66	-0.24	-0.25	97.66	97.66	97.66	0

0.8% 22jun2027 0.8% 22ju...

CC Neuberger Principal H...

Future Metals NL

Eqty Lkd Nts 17/09/30

Victory Marine (ID)

Ci Global Dividend Oppor...

Turk Telekomunikasyon AS (PK)

International bond 1.375...

International Cobalt

Butterfly Network

RSI International Systems

Cls A Unwrpd Grn Bds 12/...

Northern Uranium

Ci G520 2039 Q2 Fund Cla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.