Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732642200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732555800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732296600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732210200 | 99 | 0.01 | 0.01 | 98.94 | 99 | 98.94 | 10000 |
| 1732123800 | 98.99 | 0.39 | 0.40 | 98.98 | 98.99 | 98.98 | 10000 |
| 1732037400 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1731951000 | 98.6 | -0.38 | -0.38 | 98.71 | 98.71 | 98.6 | 111483 |
| 1731691800 | 98.98 | 0.28 | 0.28 | 98.98 | 98.98 | 98.98 | 4000 |
| 1731605400 | 98.7 | -0.03 | -0.03 | 98.7 | 98.7 | 98.7 | 10000 |
| 1731519000 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1731432600 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1731346200 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1731087000 | 98.73 | 0 | 0.00 | 98.73 | 98.73 | 98.73 | 0 |
| 1731000600 | 98.73 | 0.02 | 0.02 | 98.73 | 98.73 | 98.73 | 35000 |
| 1730914200 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1730827800 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1730741400 | 98.71 | 0.2 | 0.20 | 98.71 | 98.71 | 98.71 | 7000 |
| 1730482200 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1730395800 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1730309400 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1730223000 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1730136600 | 98.51 | 0.02 | 0.02 | 98.51 | 98.51 | 98.51 | 10000 |
| 1729873800 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1729787400 | 98.49 | 0.07 | 0.07 | 98.49 | 98.49 | 98.49 | 3000 |
| 1729701000 | 98.42 | -0.66 | -0.67 | 98.42 | 98.42 | 98.42 | 5000 |
| 1729614600 | 99.08 | 0.81 | 0.82 | 99.08 | 99.08 | 99.08 | 20000 |
| 1729528200 | 98.27 | -0.03 | -0.03 | 99.09 | 99.09 | 98.27 | 296000 |
| 1729269000 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1729182600 | 98.3 | -0.84 | -0.85 | 98.3 | 98.3 | 98.3 | 0 |
| 1729096200 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1729009800 | 99.14 | 0.54 | 0.55 | 99.14 | 99.14 | 99.14 | 112000 |
| 1728923400 | 98.6 | 0 | 0.00 | 98.69 | 98.69 | 98.6 | 38000 |
| 1728664200 | 98.6 | 0.09 | 0.09 | 98.6 | 98.6 | 98.6 | 0 |
| 1728577800 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1728491400 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1728405000 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1728318600 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 20000 |
| 1728059400 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1727973000 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1727886600 | 98.51 | -0.79 | -0.80 | 98.51 | 98.51 | 98.51 | 12000 |
| 1727800200 | 99.3 | 0.7 | 0.71 | 98.67 | 99.3 | 98.67 | 25600 |
| 1727713800 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1727454600 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1727368200 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1727281800 | 98.6 | 0.43 | 0.44 | 98.6 | 98.6 | 98.6 | 18400 |
| 1727195400 | 98.17 | -0.83 | -0.84 | 98.4 | 98.4 | 98.11 | 115000 |
| 1727109000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726849800 | 99 | 0.43 | 0.44 | 99 | 99 | 99 | 1000 |
| 1726763400 | 98.57 | 0.07 | 0.07 | 98.57 | 98.57 | 98.57 | 35130 |
| 1726677000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1726590600 | 98.5 | 0.15 | 0.15 | 98.5 | 98.5 | 98.5 | 15000 |
| 1726504200 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1726245000 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1726158600 | 98.35 | -0.07 | -0.07 | 98.35 | 98.35 | 98.35 | 10000 |
| 1726072200 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1725985800 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 2000 |
| 1725899400 | 98.42 | -0.26 | -0.26 | 98.42 | 98.42 | 98.42 | 9000 |
| 1725640200 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1725553800 | 98.68 | 0.06 | 0.06 | 98.68 | 98.68 | 98.68 | 10000 |
| 1725467400 | 98.62 | 0 | 0.00 | 98.62 | 98.62 | 98.62 | 0 |
| 1725381000 | 98.62 | 0.51 | 0.52 | 98.62 | 98.62 | 98.62 | 10000 |
| 1725294600 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1725035400 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1724949000 | 98.11 | -0.36 | -0.37 | 98.11 | 98.11 | 98.11 | 42000 |
| 1724862600 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
