Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.121 | 12.209889001 | 0.991 | 1.116 | 0.973 | 1792403 | 1.01950755 | DE |
| 4 | -0.106 | -8.70279146141 | 1.218 | 1.228 | 0.95 | 370753 | 1.02840803 | DE |
| 12 | -0.312 | -21.9101123596 | 1.424 | 1.45 | 0.95 | 147223 | 1.08270153 | DE |
| 26 | -0.518 | -31.7791411043 | 1.63 | 1.684 | 0.95 | 82071 | 1.17320261 | DE |
| 52 | -0.798 | -41.780104712 | 1.91 | 1.95 | 0.95 | 82144 | 1.43583264 | DE |
| 156 | -8.688 | -88.6530612245 | 9.8 | 10.388 | 0.95 | 107864 | 2.50160348 | DE |
| 260 | -8.688 | -88.6530612245 | 9.8 | 10.388 | 0.95 | 107864 | 2.50160348 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 1.112 | 0.01 | 1.09 | 1.1 | 1.112 | 1.05 | 102025 |
| 1735061400 | 1.1 | 0.02 | 1.85 | 1.08 | 1.116 | 1.08 | 51028 |
| 1734975000 | 1.08 | 0.06 | 6.09 | 1.018 | 1.08 | 1.016 | 63260 |
| 1734715800 | 1.018 | 0.02 | 1.80 | 0.991 | 1.03 | 0.973 | 5262920 |
| 1734629400 | 1 | -0.02 | -1.96 | 0.991 | 1.036 | 0.991 | 40738 |
| 1734543000 | 1.02 | 0.02 | 1.59 | 1 | 1.032 | 0.98 | 32378 |
| 1734456600 | 1.004 | 0.01 | 1.41 | 1 | 1.004 | 0.969 | 34439 |
| 1734370200 | 0.99 | -0.05 | -4.81 | 1.054 | 1.056 | 0.95 | 138290 |
| 1734111000 | 1.04 | 0 | 0.19 | 1.038 | 1.06 | 1.022 | 35954 |
| 1734024600 | 1.038 | -0.01 | -1.14 | 1.05 | 1.068 | 1.012 | 114570 |
| 1733938200 | 1.05 | -0.05 | -4.55 | 1.12 | 1.12 | 1.04 | 174975 |
| 1733851800 | 1.1 | -0.03 | -2.65 | 1.16 | 1.16 | 1.08 | 260390 |
| 1733765400 | 1.1299999 | -0.06 | -5.20 | 1.19 | 1.194 | 1.124 | 154173 |
| 1733506200 | 1.192 | 0.01 | 0.85 | 1.192 | 1.194 | 1.18 | 45837 |
| 1733419800 | 1.182 | -0.01 | -0.84 | 1.192 | 1.198 | 1.182 | 21410 |
| 1733333400 | 1.192 | 0 | 0.00 | 1.184 | 1.2 | 1.182 | 8423 |
| 1733247000 | 1.192 | -0.03 | -2.30 | 1.226 | 1.226 | 1.152 | 57949 |
| 1733160600 | 1.22 | -0.01 | -0.49 | 1.184 | 1.228 | 1.184 | 48810 |
| 1732901400 | 1.226 | 0.04 | 3.72 | 1.218 | 1.228 | 1.19 | 17654 |
| 1732815000 | 1.182 | -0.03 | -2.31 | 1.21 | 1.22 | 1.176 | 58087 |
| 1732728600 | 1.21 | 0.06 | 5.22 | 1.152 | 1.21 | 1.152 | 83267 |
| 1732642200 | 1.15 | -0.07 | -5.74 | 1.22 | 1.238 | 1.12 | 151033 |
| 1732555800 | 1.22 | -0.05 | -3.63 | 1.26 | 1.286 | 1.202 | 360762 |
| 1732296600 | 1.266 | -0.01 | -0.63 | 1.286 | 1.288 | 1.224 | 54771 |
| 1732210200 | 1.274 | 0 | 0.31 | 1.268 | 1.278 | 1.23 | 31914 |
| 1732123800 | 1.27 | -0.03 | -2.16 | 1.26 | 1.308 | 1.216 | 160633 |
| 1732037400 | 1.298 | -0.08 | -5.53 | 1.3799999 | 1.396 | 1.248 | 194240 |
| 1731951000 | 1.374 | 0.07 | 5.69 | 1.3 | 1.3759999 | 1.29 | 99615 |
| 1731691800 | 1.3 | 0.05 | 4.00 | 1.252 | 1.3 | 1.25 | 28206 |
| 1731605400 | 1.25 | 0.01 | 0.48 | 1.214 | 1.25 | 1.214 | 30424 |
| 1731519000 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1731432600 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1731346200 | 1.244 | -0.05 | -4.01 | 1.29 | 1.298 | 1.23 | 125789 |
| 1731087000 | 1.296 | 0 | 0.00 | 1.282 | 1.296 | 1.27 | 13983 |
| 1731000600 | 1.296 | 0.01 | 0.62 | 1.27 | 1.296 | 1.258 | 17722 |
| 1730914200 | 1.288 | 0.02 | 1.42 | 1.29 | 1.3 | 1.26 | 11127 |
| 1730827800 | 1.27 | -0.01 | -0.78 | 1.296 | 1.296 | 1.26 | 3289 |
| 1730741400 | 1.28 | -0.01 | -1.08 | 1.266 | 1.308 | 1.266 | 5828 |
| 1730482200 | 1.294 | -0.01 | -0.46 | 1.29 | 1.298 | 1.276 | 7465 |
| 1730395800 | 1.3 | 0.02 | 1.56 | 1.284 | 1.32 | 1.284 | 62643 |
| 1730309400 | 1.28 | -0.05 | -3.76 | 1.322 | 1.324 | 1.28 | 36029 |
| 1730223000 | 1.33 | -0.02 | -1.48 | 1.35 | 1.35 | 1.33 | 20739 |
| 1730136600 | 1.35 | -0.02 | -1.75 | 1.37 | 1.3779999 | 1.33 | 32837 |
| 1729873800 | 1.374 | -0 | -0.29 | 1.37 | 1.3779999 | 1.352 | 22778 |
| 1729787400 | 1.3779999 | -0.02 | -1.15 | 1.3939999 | 1.396 | 1.36 | 18788 |
| 1729701000 | 1.3939999 | -0.01 | -0.43 | 1.3899999 | 1.398 | 1.3799999 | 9414 |
| 1729614600 | 1.4 | 0.01 | 0.57 | 1.3919999 | 1.4 | 1.3919999 | 9621 |
| 1729528200 | 1.3919999 | -0.02 | -1.56 | 1.414 | 1.42 | 1.3899999 | 19794 |
| 1729269000 | 1.414 | -0.02 | -1.12 | 1.43 | 1.432 | 1.414 | 1291 |
| 1729182600 | 1.43 | 0 | 0.28 | 1.422 | 1.43 | 1.414 | 2731 |
| 1729096200 | 1.426 | 0 | 0.00 | 1.426 | 1.426 | 1.426 | 0 |
| 1729009800 | 1.426 | -0.02 | -1.66 | 1.428 | 1.45 | 1.426 | 8212 |
| 1728923400 | 1.45 | 0.02 | 1.68 | 1.41 | 1.45 | 1.41 | 43558 |
| 1728664200 | 1.426 | -0.02 | -1.66 | 1.418 | 1.428 | 1.404 | 15383 |
| 1728577800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1728491400 | 1.45 | 0.03 | 2.11 | 1.43 | 1.45 | 1.42 | 17885 |
| 1728405000 | 1.42 | 0 | 0.00 | 1.438 | 1.438 | 1.42 | 1366 |
| 1728318600 | 1.42 | -0 | -0.28 | 1.428 | 1.434 | 1.402 | 5836 |
| 1728059400 | 1.424 | 0 | 0.14 | 1.424 | 1.438 | 1.424 | 3024 |
| 1727973000 | 1.422 | -0.01 | -0.56 | 1.43 | 1.438 | 1.42 | 4563 |
| 1727886600 | 1.43 | 0 | 0.28 | 1.426 | 1.432 | 1.4 | 28877 |
| 1727800200 | 1.426 | -0.03 | -2.33 | 1.426 | 1.46 | 1.416 | 7223 |
| 1727713800 | 1.46 | 0.04 | 2.82 | 1.44 | 1.46 | 1.41 | 42381 |
| 1727454600 | 1.42 | 0.06 | 4.41 | 1.3899999 | 1.43 | 1.3799999 | 74589 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
