Accsys Technologies Historische Daten - AXS

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.01	1.10497237569	0.905	0.925	0.887	152557	0.91296205	DE
4	0.131	16.7091836735	0.784	0.925	0.77	205598	0.86055192	DE
12	0.195	27.0833333333	0.72	0.925	0.691	186396	0.79837544	DE
26	0.195	27.0833333333	0.72	0.925	0.691	160944	0.76433517	DE
52	0.155	20.3947368421	0.76	0.925	0.675	177313	0.74952861	DE
156	0.055	6.39534883721	0.86	1.25	0.476	171599	0.71958401	DE
260	-1.055	-53.5532994924	1.97	2.305	0.476	172208	0.9973778	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780590600	0.915	0.016	1.78	0.899	0.92	0.888	142293
1780504200	0.899	-0.011	-1.21	0.91	0.91	0.887	75212
1780417800	0.91	-0.015	-1.62	0.925	0.925	0.9	154986
1780331400	0.925	0.017	1.87	0.91	0.925	0.908	295236
1780072200	0.908	0.001	0.11	0.9	0.91	0.893	139903
1779985800	0.907	-0.001	-0.11	0.905	0.908	0.89	110102
1779899400	0.908	0.003	0.33	0.909	0.909	0.89	189932
1779813000	0.905	0.01	1.12	0.899	0.914	0.846	350329
1779726600	0.895	0.055	6.55	0.825	0.9	0.825	563479
1779467400	0.84	0.0250001	3.07	0.84	0.84	0.825	245399
1779381000	0.8149999	-0.005	-0.61	0.83	0.835	0.81	194211
1779294600	0.8199999	0.0199999	2.50	0.81	0.826	0.793	273732
1779208200	0.8	0.018	2.30	0.78	0.81	0.78	338880
1779121800	0.782	-0.007	-0.89	0.79	0.79	0.78	60186
1778862600	0.789	-0.001	-0.13	0.78	0.789	0.78	64677
1778776200	0.79	-0.002	-0.25	0.797	0.797	0.78	31763
1778689800	0.792	-0.008	-1.00	0.8	0.8	0.788	60722
1778603400	0.8	0	0.00	0.79	0.8	0.77	98087
1778517000	0.8	0.015	1.91	0.78	0.8	0.772	166394
1778257800	0.785	0.006	0.77	0.77	0.789	0.77	92616
1778171400	0.779	-0.001	-0.13	0.784	0.784	0.77	245595
1778085000	0.78	-0.008	-1.02	0.8	0.8	0.77	297385
1777998600	0.788	0	0.00	0.788	0.788	0.775	213141
1777912200	0.788	0.008	1.03	0.78	0.8	0.78	138707
1777566600	0.78	-0.018	-2.26	0.792	0.792	0.763	210404
1777480200	0.798	0.018	2.31	0.8	0.8	0.732	242740
1777393800	0.78	0	0.00	0.78	0.78	0.78	0
1777307400	0.78	-0.002	-0.26	0.793	0.793	0.78	104893
1777048200	0.782	0.001	0.13	0.78	0.798	0.78	279352
1776961800	0.781	-0.041	-4.99	0.81	0.824	0.781	228067
1776875400	0.8219999	-0.008	-0.96	0.8199999	0.849	0.8	383806
1776789000	0.83	0.056	7.24	0.79	0.83	0.77	889119
1776702600	0.774	0.036	4.88	0.74	0.782	0.739	502619
1776443400	0.738	0.005	0.68	0.739	0.739	0.73	92106
1776357000	0.733	0.003	0.41	0.748	0.748	0.73	145706
1776270600	0.73	0.008	1.11	0.72	0.73	0.72	123421
1776184200	0.722	0.002	0.28	0.725	0.727	0.72	62482
1776097800	0.72	0	0.00	0.721	0.724	0.715	78604
1775838600	0.72	0	0.00	0.72	0.72	0.72	0
1775752200	0.72	0.01	1.41	0.724	0.724	0.705	142720
1775665800	0.71	0.001	0.14	0.709	0.724	0.706	141796
1775579400	0.709	-0.006	-0.84	0.724	0.724	0.708	189892
1775147400	0.715	-0.001	-0.14	0.701	0.719	0.701	28856
1775061000	0.716	0.01	1.42	0.7	0.72	0.7	148840
1774974600	0.706	0	0.00	0.71	0.71	0.706	37264
1774888200	0.706	-0.014	-1.94	0.71	0.715	0.7	171226
1774632600	0.72	0.005	0.70	0.719	0.72	0.706	72391
1774546200	0.715	0	0.00	0.71	0.718	0.706	28433
1774459800	0.715	0.005	0.70	0.705	0.716	0.705	52041
1774373400	0.71	0.005	0.71	0.712	0.723	0.6959999	140677
1774287000	0.705	0.001	0.14	0.7	0.708	0.6909999	173850
1774027800	0.704	-0.002	-0.28	0.706	0.708	0.699	137269
1773941400	0.706	-0.018	-2.49	0.72	0.72	0.706	55209
1773855000	0.724	0.004	0.56	0.72	0.724	0.712	73597
1773768600	0.72	0.019	2.71	0.7	0.72	0.7	93165
1773682200	0.701	-0.003	-0.43	0.705	0.717	0.701	132906
1773423000	0.704	-0.016	-2.22	0.708	0.72	0.701	150199
1773336600	0.72	-0.003	-0.41	0.72	0.725	0.705	79541
1773250200	0.723	0	0.00	0.716	0.723	0.716	47757
1773163800	0.723	0.018	2.55	0.701	0.725	0.701	94042
1773077400	0.705	-0.005	-0.70	0.717	0.717	0.6929999	73410
1772818200	0.71	0.0140001	2.01	0.71	0.72	0.703	414880
1772731800	0.6959999	-0.007	-1.00	0.7	0.712	0.6959999	125585

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Accsys Technologies (AXS)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Accsys Technologies (AXS)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen