Name | Symbol | Markt | Aktientyp |
---|---|---|---|
21Shares Ripple XRP | AXRP | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,7825 | 15,525 | 17,0197 | 15,525 | 15,9537 |
AXRP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
AXRP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 15,9537 | 1,26 | 8,61% | 15,6677 | 17,1554 | 15,6677 | 142 |
19 Jul 2024 | 14,6894 | -0,23 | -1,56% | 14,2329 | 16,1277 | 14,2329 | 1.868 |
18 Jul 2024 | 14,9224 | -0,86 | -5,46% | 15,5634 | 16,7631 | 14,9224 | 580 |
17 Jul 2024 | 15,7843 | 0,88 | 5,93% | 15,7939 | 17,5994 | 15,7158 | 9.585 |
16 Jul 2024 | 14,90 | 0,95 | 6,82% | 15,3485 | 16,2009 | 14,1416 | 100 |
15 Jul 2024 | 13,9485 | 1,79 | 14,70% | 13,8127 | 15,1999 | 13,8127 | 56 |
12 Jul 2024 | 12,1608 | 0,28 | 2,33% | 13,0245 | 13,4782 | 11,9812 | 100 |
11 Jul 2024 | 11,8835 | 0,35 | 3,07% | 12,6766 | 12,6766 | 11,70 | 4.052 |
10 Jul 2024 | 11,5291 | 0,12 | 1,01% | 12,5367 | 12,5518 | 11,3853 | 66 |
09 Jul 2024 | 11,4141 | 0,03 | 0,29% | 12,3832 | 12,4897 | 11,2416 | 175 |
08 Jul 2024 | 11,3808 | 0,21 | 1,85% | 11,9919 | 12,2515 | 11,1339 | 110 |
05 Jul 2024 | 11,1736 | -0,51 | -4,37% | 10,643 | 11,1829 | 10,4463 | 15.049 |
04 Jul 2024 | 11,6846 | -0,82 | -6,52% | 13,025 | 13,025 | 11,6846 | 1.003 |
03 Jul 2024 | 12,50 | -0,38 | -2,98% | 13,6487 | 13,7682 | 12,50 | 1 |
02 Jul 2024 | 12,8835 | 0,12 | 0,97% | 12,725 | 13,8395 | 12,725 | 1.781 |
01 Jul 2024 | 12,7598 | 0,08 | 0,64% | 13,6031 | 13,6876 | 12,6729 | 2.255 |
28 Jun 2024 | 12,6783 | 0,17 | 1,34% | 12,5314 | 13,555 | 12,5314 | 70 |
27 Jun 2024 | 12,511 | -0,12 | -0,94% | 13,2649 | 13,2649 | 12,511 | 260 |
26 Jun 2024 | 12,63 | -0,05 | -0,40% | 13,4657 | 13,4657 | 12,63 | 5 |
25 Jun 2024 | 12,6812 | 0,00 | 0,02% | 12,6164 | 13,5411 | 12,6108 | 1.685 |
24 Jun 2024 | 12,6781 | -0,25 | -1,95% | 12,5821 | 13,4887 | 12,40 | 374 |