ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
21Shares Ripple XRP

21Shares Ripple XRP (AXRP)

13,2951
-0,2549
(-1,88%)
Geschlossen 05 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173074140013.2951-0.25-1.8814.280414.396813.217825
173048220013.550.241.8013.368114.466413.3681100
173039580013.3106-0.31-2.2913.47114.75613.3106399
173030940013.6224-0.22-1.6214.831714.831713.59421178
173022300013.84710.221.6414.833114.833113.724612280
173013660013.6237-0.06-0.4314.602814.602813.51297
172987380013.6828-0.09-0.6513.669314.75813.6693341
172978740013.77260.010.0913.850914.878513.77261000
172970100013.7608-0.26-1.8913.871514.964213.760880
172961460014.0254-0.47-3.2715.396615.396613.92703
172952820014.50.42.8214.296615.535314.2966149
172926900014.1018-0.4-2.7514.312415.570714.10183094
172918260014.50.64.3214.419115.765914.4191197
172909620013.900.0013.913.913.90
172900980013.9-0.24-1.7015.461615.461613.95945
172892340014.14090.241.7015.191915.191913.95096224
172866420013.90440.151.1315.15315.15313.8557252
172857780013.749700.0013.749713.749713.74970
172849140013.74970.161.2015.044615.061513.7269100
172840500013.5866-0.41-2.9013.620315.016313.5866500
172831860013.99290.554.1213.971115.217813.841
172805940013.4394-0.01-0.0813.364314.768413.3263150
172797300013.45-1.54-10.2913.384513.4512.99114862
172788660014.9928-0.74-4.7216.9516.9514.8968944
172780020015.7355-0.24-1.5115.945317.831715.735560
172771380015.976416.6516.21409916.21409915.924825
172745460014.9808-0.13-0.8316.65299916.71699914.87751881
172736820015.10630.261.7714.871316.565814.8713140
172728180014.8442-0.12-0.8216.646416.646414.7907107
172719540014.96640.050.3614.921116.628914.921125
172710900014.9122-0.09-0.5715.057416.75414.91221958
172684980014.997800.0015.015116.673914.9292100
172676340014.99740.634.4014.806616.714.76141
172667700014.3657-0.77-5.0816.375816.375814.3657505
172659060015.13530.644.3816.61949916.61949914.846234
172650420014.5-0.1-0.7216.156416.22814.491505
172624500014.60470.211.4914.474116.01899914.474130
172615860014.39020.856.2913.809815.20313.8098720
172607220013.5383-0.29-2.0915.067915.067913.5383290
172598580013.82680.32.2213.761415.197113.7614200
172589940013.5260.050.4014.98714.98713.5261002
172564020013.4719-0.63-4.4416.056816.056813.47191225
172555380014.0976-0.11-0.7914.097615.623214.09760
172546740014.21-0.16-1.0814.15815.652614.0485937
172538100014.3655-1.91-11.7316.065216.065214.3655330
172529460016.27471.8312.6516.274716.274716.27470
172503540014.4477-0.18-1.2314.380915.940214.380975
172494900014.6275-0.15-1.0216.313416.318814.6275120
172486260014.7781-0.13-0.8814.498216.168714.498224
172477620014.91-0.06-0.4214.984816.736614.91260
172468980014.9736-0.33-2.1316.961316.961314.9546200
172443060015.30020.120.7617.010417.010415.30021
172434420015.1842-0.1-0.6615.287817.075515.1842430
172425780015.28560.281.8515.260816.968215.2608344
172417140015.00860.191.2715.606417.314415.008685
172408500014.82050.392.7016.149216.495814.8177210
172382580014.4312-0.15-1.0214.729416.129314.4065880
172373940014.5796-0.21-1.4215.997615.997614.5796188
172365300014.790.020.1614.997116.387214.791611
172356660014.7658-0.09-0.6216.126316.1414.765850
172348020014.8575-0.34-2.2515.973916.22614.48242255
172322100015.2-0.75-4.7016.006117.160215.2509
172313460015.953.0523.6515.686816.208315.68681588
172304820012.8991-0.1-0.7814.515614.690212.8991110
1722961800130.322.4913.112814.4813400
172287540012.6837-1.62-11.3313.15313.878211.33395085