Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 16.978 | -0.02 | -0.13 | 16.988 | 16.988 | 16.978 | 33 |
| 1741195800 | 17 | 0.19 | 1.13 | 17 | 17 | 17 | 0 |
| 1741109400 | 16.81 | -0.56 | -3.22 | 17.096 | 17.096 | 16.81 | 405 |
| 1741023000 | 17.37 | 0.2 | 1.19 | 17.37 | 17.37 | 17.37 | 0 |
| 1740763800 | 17.166 | -0.3 | -1.72 | 17.144 | 17.166 | 17.144 | 116 |
| 1740677400 | 17.466 | -0.11 | -0.61 | 17.466 | 17.466 | 17.466 | 0 |
| 1740591000 | 17.574 | 0.21 | 1.23 | 17.524 | 17.574 | 17.512 | 3071 |
| 1740504600 | 17.36 | -0.25 | -1.44 | 17.458 | 17.524 | 17.36 | 165 |
| 1740418200 | 17.614 | -0.19 | -1.04 | 17.614 | 17.614 | 17.614 | 0 |
| 1740159000 | 17.8 | -0.05 | -0.27 | 17.828 | 17.828 | 17.8 | 60 |
| 1740072600 | 17.848 | -0.02 | -0.12 | 17.848 | 17.848 | 17.848 | 0 |
| 1739986200 | 17.87 | 0 | 0.01 | 17.904 | 17.904 | 17.87 | 26 |
| 1739899800 | 17.868 | 0.04 | 0.22 | 17.868 | 17.868 | 17.868 | 0 |
| 1739813400 | 17.828 | -0.02 | -0.11 | 17.828 | 17.828 | 17.828 | 0 |
| 1739554200 | 17.848 | 0.18 | 1.00 | 17.848 | 17.848 | 17.848 | 30 |
| 1739467800 | 17.672 | -0.04 | -0.21 | 17.672 | 17.672 | 17.672 | 0 |
| 1739381400 | 17.71 | 0 | 0.00 | 17.71 | 17.71 | 17.71 | 0 |
| 1739295000 | 17.71 | -0.11 | -0.64 | 17.71 | 17.71 | 17.71 | 0 |
| 1739208600 | 17.824 | -0.04 | -0.22 | 17.736 | 17.824 | 17.736 | 3872 |
| 1738949400 | 17.864 | 0.05 | 0.27 | 17.854 | 17.864 | 17.854 | 1228 |
| 1738863000 | 17.816 | 0.17 | 0.94 | 17.816 | 17.816 | 17.816 | 0 |
| 1738776600 | 17.65 | 0.01 | 0.05 | 17.65 | 17.65 | 17.65 | 0 |
| 1738690200 | 17.642 | 0.13 | 0.77 | 17.642 | 17.642 | 17.642 | 0 |
| 1738603800 | 17.508 | -0.42 | -2.36 | 17.524 | 17.524 | 17.508 | 789 |
| 1738344600 | 17.932 | 0.1 | 0.55 | 17.946 | 17.954 | 17.932 | 2456 |
| 1738258200 | 17.834 | 0.05 | 0.26 | 17.834 | 17.834 | 17.834 | 0 |
| 1738171800 | 17.788 | 0.07 | 0.38 | 17.872 | 17.888 | 17.788 | 2709 |
| 1738085400 | 17.72 | 0.09 | 0.53 | 17.75 | 17.758 | 17.72 | 1258 |
| 1737999000 | 17.626 | -0.43 | -2.38 | 17.768 | 17.768 | 17.626 | 6774 |
| 1737739800 | 18.056 | 0.04 | 0.21 | 18.056 | 18.056 | 18.056 | 0 |
| 1737653400 | 18.018 | -0.01 | -0.04 | 18.018 | 18.018 | 18.018 | 0 |
| 1737567000 | 18.026 | 0.18 | 0.99 | 17.992 | 18.026 | 17.992 | 100 |
| 1737480600 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1737394200 | 17.85 | 0.01 | 0.06 | 17.858 | 17.858 | 17.85 | 1228 |
| 1737135000 | 17.84 | 0.16 | 0.92 | 17.704 | 17.84 | 17.704 | 45 |
| 1737048600 | 17.678 | 0.36 | 2.07 | 17.734 | 17.734 | 17.632 | 10 |
| 1736962200 | 17.32 | -0.01 | -0.08 | 17.32 | 17.32 | 17.32 | 0 |
| 1736875800 | 17.334 | 0.26 | 1.52 | 17.374 | 17.374 | 17.334 | 14800 |
| 1736789400 | 17.074 | -0.4 | -2.28 | 17.184 | 17.184 | 17.074 | 12957 |
| 1736530200 | 17.472 | 0.03 | 0.18 | 17.472 | 17.472 | 17.472 | 0 |
| 1736443800 | 17.44 | -0.05 | -0.30 | 17.44 | 17.44 | 17.44 | 0 |
| 1736357400 | 17.492 | -0.21 | -1.21 | 17.524 | 17.524 | 17.492 | 5480 |
| 1736271000 | 17.706 | 0.02 | 0.10 | 17.706 | 17.706 | 17.706 | 0 |
| 1736184600 | 17.688 | 0.24 | 1.39 | 17.688 | 17.688 | 17.688 | 0 |
| 1735925400 | 17.446 | -0.03 | -0.18 | 17.446 | 17.446 | 17.446 | 0 |
| 1735839000 | 17.478 | 0 | 0.00 | 17.504 | 17.568 | 17.478 | 13743 |
| 1735666200 | 17.478 | 0.04 | 0.24 | 17.478 | 17.478 | 17.478 | 0 |
| 1735579800 | 17.436 | -0.36 | -2.03 | 17.638 | 17.638 | 17.43 | 50712 |
| 1735320600 | 17.798 | 0.09 | 0.51 | 17.798 | 17.798 | 17.798 | 0 |
| 1735061400 | 17.708 | 0.12 | 0.67 | 17.708 | 17.708 | 17.708 | 0 |
| 1734975000 | 17.59 | 0.16 | 0.92 | 17.632 | 17.632 | 17.59 | 6 |
| 1734715800 | 17.43 | -0.19 | -1.08 | 17.43 | 17.43 | 17.43 | 0 |
| 1734629400 | 17.62 | -0.46 | -2.57 | 17.634 | 17.634 | 17.62 | 23 |
| 1734543000 | 18.084 | -0.03 | -0.18 | 18.084 | 18.084 | 18.084 | 4 |
| 1734456600 | 18.116 | 0 | 0.01 | 18.074 | 18.116 | 18.074 | 24 |
| 1734370200 | 18.114 | -0.01 | -0.08 | 18.094 | 18.114 | 18.094 | 139 |
| 1734111000 | 18.128 | -0.07 | -0.38 | 18.134 | 18.134 | 18.128 | 1228 |
| 1734024600 | 18.198 | 0.08 | 0.43 | 18.198 | 18.198 | 18.198 | 0 |
| 1733938200 | 18.12 | -0.02 | -0.11 | 18.05 | 18.12 | 18.05 | 3 |
| 1733851800 | 18.14 | -0.15 | -0.82 | 18.126 | 18.14 | 18.126 | 5 |
| 1733765400 | 18.29 | 0.14 | 0.79 | 18.29 | 18.29 | 18.29 | 55 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
