Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 94.51 | 0.07 | 0.07 | 94.51 | 94.51 | 94.51 | 17200 |
| 1737048600 | 94.44 | 0.01 | 0.01 | 94.44 | 94.44 | 94.44 | 100 |
| 1736962200 | 94.43 | 0.08 | 0.08 | 94.43 | 94.43 | 94.43 | 2500 |
| 1736875800 | 94.35 | 0 | 0.00 | 94.35 | 94.35 | 94.35 | 1500 |
| 1736789400 | 94.35 | -0.04 | -0.04 | 94.35 | 94.35 | 94.35 | 5200 |
| 1736530200 | 94.39 | -0.03 | -0.03 | 94.39 | 94.39 | 94.39 | 32300 |
| 1736443800 | 94.42 | 0.02 | 0.02 | 94.42 | 94.42 | 94.42 | 10200 |
| 1736357400 | 94.4 | -0.03 | -0.03 | 94.4 | 94.4 | 94.4 | 100 |
| 1736271000 | 94.43 | -0.05 | -0.05 | 94.43 | 94.43 | 94.43 | 100 |
| 1736184600 | 94.48 | -0.01 | -0.01 | 94.48 | 94.48 | 94.48 | 100 |
| 1735925400 | 94.49 | -0.09 | -0.10 | 94.49 | 94.49 | 94.49 | 200 |
| 1735839000 | 94.58 | 0.03 | 0.03 | 94.58 | 94.58 | 94.58 | 29500 |
| 1735666200 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1735579800 | 94.55 | 0.02 | 0.02 | 94.55 | 94.55 | 94.55 | 8500 |
| 1735320600 | 94.53 | -0.07 | -0.07 | 94.53 | 94.53 | 94.53 | 100 |
| 1735061400 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1734975000 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 100 |
| 1734715800 | 94.6 | 0.09 | 0.10 | 94.6 | 94.6 | 94.6 | 10900 |
| 1734629400 | 94.51 | -0.04 | -0.04 | 94.51 | 94.51 | 94.51 | 100 |
| 1734543000 | 94.55 | 0.01 | 0.01 | 94.55 | 94.55 | 94.55 | 100 |
| 1734456600 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 200 |
| 1734370200 | 94.54 | -0.01 | -0.01 | 94.54 | 94.54 | 94.54 | 100 |
| 1734111000 | 94.55 | -0.03 | -0.03 | 94.55 | 94.55 | 94.55 | 15400 |
| 1734024600 | 94.58 | 0.01 | 0.01 | 94.58 | 94.58 | 94.58 | 4800 |
| 1733938200 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 2400 |
| 1733851800 | 94.57 | -0.2 | -0.21 | 94.57 | 94.57 | 94.57 | 13500 |
| 1733765400 | 94.77 | -0.01 | -0.01 | 94.77 | 94.77 | 94.77 | 11400 |
| 1733506200 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 800 |
| 1733419800 | 94.78 | 0.01 | 0.01 | 94.78 | 94.78 | 94.78 | 100 |
| 1733333400 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 10900 |
| 1733247000 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 23600 |
| 1733160600 | 94.77 | -0.01 | -0.01 | 94.77 | 94.77 | 94.77 | 19400 |
| 1732901400 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 12700 |
| 1732815000 | 94.78 | 0.01 | 0.01 | 94.78 | 94.78 | 94.78 | 17800 |
| 1732728600 | 94.77 | 0 | 0.00 | 94.77 | 94.77 | 94.77 | 2800 |
| 1732642200 | 94.77 | -0.1 | -0.11 | 94.77 | 94.77 | 94.77 | 100 |
| 1732555800 | 94.87 | 0.05 | 0.05 | 94.87 | 94.87 | 94.87 | 7200 |
| 1732296600 | 94.82 | 0.02 | 0.02 | 94.82 | 94.82 | 94.82 | 3200 |
| 1732210200 | 94.8 | -0.01 | -0.01 | 94.8 | 94.8 | 94.8 | 25100 |
| 1732123800 | 94.81 | -0.01 | -0.01 | 94.81 | 94.81 | 94.81 | 200 |
| 1732037400 | 94.82 | -0.03 | -0.03 | 94.82 | 94.82 | 94.82 | 2100 |
| 1731951000 | 94.85 | 0.01 | 0.01 | 94.85 | 94.85 | 94.85 | 2200 |
| 1731691800 | 94.84 | 0.03 | 0.03 | 94.84 | 94.84 | 94.84 | 100 |
| 1731605400 | 94.81 | 0.03 | 0.03 | 94.81 | 94.81 | 94.81 | 100 |
| 1731519000 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1731432600 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1731346200 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1731087000 | 94.78 | -0.01 | -0.01 | 94.78 | 94.78 | 94.78 | 200 |
| 1731000600 | 94.79 | 0.07 | 0.07 | 94.79 | 94.79 | 94.79 | 17900 |
| 1730914200 | 94.72 | 0.03 | 0.03 | 94.72 | 94.72 | 94.72 | 100 |
| 1730827800 | 94.69 | 0.01 | 0.01 | 94.69 | 94.69 | 94.69 | 14500 |
| 1730741400 | 94.68 | -0.02 | -0.02 | 94.68 | 94.68 | 94.68 | 9700 |
| 1730482200 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1730395800 | 94.7 | -0.07 | -0.07 | 94.7 | 94.7 | 94.7 | 6900 |
| 1730309400 | 94.77 | -0.03 | -0.03 | 94.77 | 94.77 | 94.77 | 5800 |
| 1730223000 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 100 |
| 1730136600 | 94.8 | -0.01 | -0.01 | 94.8 | 94.8 | 94.8 | 1100 |
| 1729873800 | 94.81 | 0 | 0.00 | 94.81 | 94.81 | 94.81 | 4900 |
| 1729787400 | 94.81 | 0.06 | 0.06 | 94.81 | 94.81 | 94.81 | 5900 |
| 1729701000 | 94.75 | 0.02 | 0.02 | 94.75 | 94.75 | 94.75 | 100 |
| 1729614600 | 94.73 | -0.02 | -0.02 | 94.73 | 94.73 | 94.73 | 5300 |
| 1729528200 | 94.75 | -0.18 | -0.19 | 94.75 | 94.75 | 94.75 | 7800 |
| 1729269000 | 94.93 | -0.07 | -0.07 | 94.93 | 94.93 | 94.93 | 100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
