Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 97.02 | 0.05 | 0.05 | 97.02 | 97.02 | 97.02 | 32700 |
| 1741800600 | 96.97 | -0.01 | -0.01 | 96.97 | 96.97 | 96.97 | 100 |
| 1741714200 | 96.98 | 0.01 | 0.01 | 96.98 | 96.98 | 96.98 | 3800 |
| 1741627800 | 96.97 | 0.01 | 0.01 | 96.97 | 96.97 | 96.97 | 12600 |
| 1741368600 | 96.96 | 0.02 | 0.02 | 96.96 | 96.96 | 96.96 | 79200 |
| 1741282200 | 96.94 | -0.03 | -0.03 | 96.94 | 96.94 | 96.94 | 34900 |
| 1741195800 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 10700 |
| 1741109400 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 9300 |
| 1741023000 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 10400 |
| 1740763800 | 96.97 | 0.02 | 0.02 | 96.97 | 96.97 | 96.97 | 10100 |
| 1740677400 | 96.95 | 0.03 | 0.03 | 96.95 | 96.95 | 96.95 | 14400 |
| 1740591000 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 100 |
| 1740504600 | 96.92 | 0.02 | 0.02 | 96.92 | 96.92 | 96.92 | 1400 |
| 1740418200 | 96.9 | 0.01 | 0.01 | 96.9 | 96.9 | 96.9 | 11000 |
| 1740159000 | 96.89 | 0.02 | 0.02 | 96.89 | 96.89 | 96.89 | 9600 |
| 1740072600 | 96.87 | 0.01 | 0.01 | 96.87 | 96.87 | 96.87 | 16300 |
| 1739986200 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 22100 |
| 1739899800 | 96.86 | 0.02 | 0.02 | 96.86 | 96.86 | 96.86 | 8000 |
| 1739813400 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 24200 |
| 1739554200 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 23600 |
| 1739467800 | 96.84 | 0.02 | 0.02 | 96.84 | 96.84 | 96.84 | 4700 |
| 1739381400 | 96.82 | -0.02 | -0.02 | 96.82 | 96.82 | 96.82 | 1800 |
| 1739295000 | 96.84 | 0.01 | 0.01 | 96.84 | 96.84 | 96.84 | 1600 |
| 1739208600 | 96.83 | 0.02 | 0.02 | 96.83 | 96.83 | 96.83 | 56000 |
| 1738949400 | 96.81 | 0.01 | 0.01 | 96.81 | 96.81 | 96.81 | 21900 |
| 1738863000 | 96.8 | 0.01 | 0.01 | 96.8 | 96.8 | 96.8 | 52200 |
| 1738776600 | 96.79 | 0.01 | 0.01 | 96.79 | 96.79 | 96.79 | 70900 |
| 1738690200 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 9700 |
| 1738603800 | 96.78 | 0.04 | 0.04 | 96.78 | 96.78 | 96.78 | 6700 |
| 1738344600 | 96.74 | 0.05 | 0.05 | 96.74 | 96.74 | 96.74 | 14400 |
| 1738258200 | 96.69 | 0.05 | 0.05 | 96.69 | 96.69 | 96.69 | 16300 |
| 1738171800 | 96.64 | 0.01 | 0.01 | 96.64 | 96.64 | 96.64 | 6800 |
| 1738085400 | 96.63 | 0.02 | 0.02 | 96.63 | 96.63 | 96.63 | 11100 |
| 1737999000 | 96.61 | -0.01 | -0.01 | 96.61 | 96.61 | 96.61 | 5600 |
| 1737739800 | 96.62 | 0.01 | 0.01 | 96.62 | 96.62 | 96.62 | 62300 |
| 1737653400 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1737567000 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1737480600 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 6400 |
| 1737394200 | 96.61 | 0.01 | 0.01 | 96.61 | 96.61 | 96.61 | 100 |
| 1737135000 | 96.6 | 0.03 | 0.03 | 96.6 | 96.6 | 96.6 | 16500 |
| 1737048600 | 96.57 | 0.03 | 0.03 | 96.57 | 96.57 | 96.57 | 60300 |
| 1736962200 | 96.54 | 0.02 | 0.02 | 96.54 | 96.54 | 96.54 | 100 |
| 1736875800 | 96.52 | 0.01 | 0.01 | 96.52 | 96.52 | 96.52 | 800 |
| 1736789400 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 9500 |
| 1736530200 | 96.51 | -0.01 | -0.01 | 96.51 | 96.51 | 96.51 | 300 |
| 1736443800 | 96.52 | 0.01 | 0.01 | 96.52 | 96.52 | 96.52 | 60900 |
| 1736357400 | 96.51 | -0.01 | -0.01 | 96.51 | 96.51 | 96.51 | 33500 |
| 1736271000 | 96.52 | -0.03 | -0.03 | 96.52 | 96.52 | 96.52 | 100 |
| 1736184600 | 96.55 | -0.02 | -0.02 | 96.55 | 96.55 | 96.55 | 21700 |
| 1735925400 | 96.57 | -0.01 | -0.01 | 96.57 | 96.57 | 96.57 | 5100 |
| 1735839000 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 59800 |
| 1735666200 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1735579800 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 77600 |
| 1735320600 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 36700 |
| 1735061400 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1734975000 | 96.58 | -0.01 | -0.01 | 96.58 | 96.58 | 96.58 | 200 |
| 1734715800 | 96.59 | -0.27 | -0.28 | 96.59 | 96.59 | 96.59 | 10200 |
| 1734629400 | 96.86 | -0.01 | -0.01 | 96.86 | 96.86 | 96.86 | 2600 |
| 1734543000 | 96.87 | 0 | 0.00 | 96.87 | 96.87 | 96.87 | 12200 |
| 1734456600 | 96.87 | -0.01 | -0.01 | 96.87 | 96.87 | 96.87 | 100 |
| 1734370200 | 96.88 | -0.01 | -0.01 | 96.88 | 96.88 | 96.88 | 18400 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
