Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734111000 | 100.7 | -0.31 | -0.31 | 100.7 | 100.7 | 100.7 | 10100 |
| 1734024600 | 101.01 | -0.05 | -0.05 | 101.01 | 101.01 | 101.01 | 100 |
| 1733938200 | 101.06 | -0.11 | -0.11 | 101.06 | 101.06 | 101.06 | 4100 |
| 1733851800 | 101.17 | -0.23 | -0.23 | 101.17 | 101.17 | 101.17 | 89100 |
| 1733765400 | 101.4 | 0.26 | 0.26 | 101.4 | 101.4 | 101.4 | 11400 |
| 1733506200 | 101.14 | 0.51 | 0.51 | 101.14 | 101.14 | 101.14 | 5200 |
| 1733419800 | 100.63 | 0.12 | 0.12 | 100.63 | 100.63 | 100.63 | 100 |
| 1733333400 | 100.51 | 0.41 | 0.41 | 100.51 | 100.51 | 100.51 | 100 |
| 1733247000 | 100.1 | 0.46 | 0.46 | 100.1 | 100.1 | 100.1 | 100 |
| 1733160600 | 99.64 | 0.55 | 0.56 | 99.64 | 99.64 | 99.64 | 100 |
| 1732901400 | 99.09 | 0.24 | 0.24 | 99.09 | 99.09 | 99.09 | 104400 |
| 1732815000 | 98.85 | 0.32 | 0.32 | 98.85 | 98.85 | 98.85 | 19400 |
| 1732728600 | 98.53 | -0.1 | -0.10 | 98.53 | 98.53 | 98.53 | 8100 |
| 1732642200 | 98.63 | -0.45 | -0.45 | 98.63 | 98.63 | 98.63 | 1000 |
| 1732555800 | 99.08 | 0.09 | 0.09 | 99.08 | 99.08 | 99.08 | 17600 |
| 1732296600 | 98.99 | 0.67 | 0.68 | 98.99 | 98.99 | 98.99 | 1700 |
| 1732210200 | 98.32 | 0.15 | 0.15 | 98.32 | 98.32 | 98.32 | 10700 |
| 1732123800 | 98.17 | -0.12 | -0.12 | 98.17 | 98.17 | 98.17 | 100 |
| 1732037400 | 98.29 | -0.34 | -0.34 | 98.29 | 98.29 | 98.29 | 54900 |
| 1731951000 | 98.63 | -0.43 | -0.43 | 98.63 | 98.63 | 98.63 | 76900 |
| 1731691800 | 99.06 | -0.12 | -0.12 | 99.06 | 99.06 | 99.06 | 47400 |
| 1731605400 | 99.18 | 0.57 | 0.58 | 99.18 | 99.18 | 99.18 | 19400 |
| 1731519000 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1731432600 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1731346200 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1731087000 | 98.61 | -0.46 | -0.46 | 98.61 | 98.61 | 98.61 | 100 |
| 1731000600 | 99.07 | 0.47 | 0.48 | 99.07 | 99.07 | 99.07 | 200 |
| 1730914200 | 98.6 | -0.23 | -0.23 | 98.6 | 98.6 | 98.6 | 7800 |
| 1730827800 | 98.83 | -0.24 | -0.24 | 98.83 | 98.83 | 98.83 | 14200 |
| 1730741400 | 99.07 | 0.49 | 0.50 | 99.07 | 99.07 | 99.07 | 4600 |
| 1730482200 | 98.58 | 0 | 0.00 | 98.58 | 98.58 | 98.58 | 0 |
| 1730395800 | 98.58 | -0.9 | -0.90 | 98.58 | 98.58 | 98.58 | 144600 |
| 1730309400 | 99.48 | -0.75 | -0.75 | 99.48 | 99.48 | 99.48 | 100 |
| 1730223000 | 100.23 | -0.35 | -0.35 | 100.23 | 100.23 | 100.23 | 100 |
| 1730136600 | 100.58 | 0.34 | 0.34 | 100.27 | 100.58 | 100.27 | 40800 |
| 1729873800 | 100.24 | -0.04 | -0.04 | 100.24 | 100.24 | 100.24 | 200 |
| 1729787400 | 100.28 | 0.33 | 0.33 | 100.28 | 100.28 | 100.28 | 14900 |
| 1729701000 | 99.95 | -0.12 | -0.12 | 99.95 | 99.95 | 99.95 | 100 |
| 1729614600 | 100.07 | -0.2 | -0.20 | 100.07 | 100.07 | 100.07 | 16100 |
| 1729528200 | 100.27 | -0.44 | -0.44 | 100.27 | 100.27 | 100.27 | 200 |
| 1729269000 | 100.71 | 1.14 | 1.14 | 100.71 | 100.71 | 100.71 | 6600 |
| 1729182600 | 99.57 | -1.22 | -1.21 | 99.57 | 99.57 | 99.57 | 20600 |
| 1729096200 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1729009800 | 100.79 | 0.06 | 0.06 | 100.79 | 100.79 | 100.79 | 100 |
| 1728923400 | 100.73 | 0.44 | 0.44 | 100.73 | 100.73 | 100.73 | 100 |
| 1728664200 | 100.29 | 0.23 | 0.23 | 100.29 | 100.29 | 100.29 | 100 |
| 1728577800 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1728491400 | 100.06 | 0.25 | 0.25 | 100.06 | 100.06 | 100.06 | 9900 |
| 1728405000 | 99.81 | -0.21 | -0.21 | 99.81 | 99.81 | 99.81 | 33700 |
| 1728318600 | 100.02 | -0.05 | -0.05 | 100.02 | 100.02 | 100.02 | 100 |
| 1728059400 | 100.07 | -0.03 | -0.03 | 100.07 | 100.07 | 100.07 | 14000 |
| 1727973000 | 100.1 | -0.4 | -0.40 | 100.1 | 100.1 | 100.1 | 21800 |
| 1727886600 | 100.5 | 0.26 | 0.26 | 100.5 | 100.5 | 100.5 | 100 |
| 1727800200 | 100.24 | -0.76 | -0.75 | 100.24 | 100.24 | 100.24 | 173000 |
| 1727713800 | 101 | -0.43 | -0.42 | 101 | 101 | 101 | 29300 |
| 1727454600 | 101.43 | 0.49 | 0.49 | 101.43 | 101.43 | 101.43 | 59700 |
| 1727368200 | 100.94 | 1.24 | 1.24 | 100.94 | 100.94 | 100.94 | 100 |
| 1727281800 | 99.7 | 0.12 | 0.12 | 99.7 | 99.7 | 99.7 | 7600 |
| 1727195400 | 99.58 | 0.38 | 0.38 | 99.58 | 99.58 | 99.58 | 20400 |
| 1727109000 | 99.2 | 0.33 | 0.33 | 99.2 | 99.2 | 99.2 | 1600 |
| 1726849800 | 98.87 | -0.5 | -0.50 | 98.87 | 98.87 | 98.87 | 1300 |
| 1726763400 | 99.37 | 1.31 | 1.34 | 99.37 | 99.37 | 99.37 | 25500 |
| 1726677000 | 98.06 | -0.87 | -0.88 | 98.06 | 98.06 | 98.06 | 4900 |
| 1726590600 | 98.93 | 0.24 | 0.24 | 98.93 | 98.93 | 98.93 | 16300 |
| 1726504200 | 98.69 | -0.07 | -0.07 | 98.69 | 98.69 | 98.69 | 13800 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
