Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 117.58 | 0.04 | 0.03 | 117.58 | 117.58 | 117.58 | 2000 |
| 1737653400 | 117.54 | 0 | 0.00 | 117.54 | 117.54 | 117.54 | 0 |
| 1737567000 | 117.54 | 0 | 0.00 | 117.54 | 117.54 | 117.54 | 0 |
| 1737480600 | 117.54 | 0.01 | 0.01 | 117.54 | 117.54 | 117.54 | 48500 |
| 1737394200 | 117.53 | 0.13 | 0.11 | 117.53 | 117.53 | 117.53 | 6900 |
| 1737135000 | 117.4 | 0.08 | 0.07 | 117.4 | 117.4 | 117.4 | 5500 |
| 1737048600 | 117.32 | 0 | 0.00 | 117.32 | 117.32 | 117.32 | 100 |
| 1736962200 | 117.32 | 0.24 | 0.20 | 117.32 | 117.32 | 117.32 | 5800 |
| 1736875800 | 117.08 | 0.09 | 0.08 | 117.08 | 117.08 | 117.08 | 100 |
| 1736789400 | 116.99 | -0.06 | -0.05 | 116.99 | 116.99 | 116.99 | 900 |
| 1736530200 | 117.05 | -0.07 | -0.06 | 117.05 | 117.05 | 117.05 | 100 |
| 1736443800 | 117.12 | 0.07 | 0.06 | 117.12 | 117.12 | 117.12 | 100 |
| 1736357400 | 117.05 | -0.13 | -0.11 | 117.05 | 117.05 | 117.05 | 200 |
| 1736271000 | 117.18 | 0.12 | 0.10 | 117.18 | 117.18 | 117.18 | 100 |
| 1736184600 | 117.06 | 0.18 | 0.15 | 117.06 | 117.06 | 117.06 | 100 |
| 1735925400 | 116.88 | -0.18 | -0.15 | 116.88 | 116.88 | 116.88 | 800 |
| 1735839000 | 117.06 | 0.11 | 0.09 | 117.06 | 117.06 | 117.06 | 48600 |
| 1735666200 | 116.95 | 0 | 0.00 | 116.95 | 116.95 | 116.95 | 0 |
| 1735579800 | 116.95 | 0.08 | 0.07 | 116.95 | 116.95 | 116.95 | 11400 |
| 1735320600 | 116.87 | 0.17 | 0.15 | 116.87 | 116.87 | 116.87 | 5200 |
| 1735061400 | 116.7 | 0 | 0.00 | 116.7 | 116.7 | 116.7 | 0 |
| 1734975000 | 116.7 | 0.12 | 0.10 | 116.7 | 116.7 | 116.7 | 100 |
| 1734715800 | 116.58 | -0.04 | -0.03 | 116.58 | 116.58 | 116.58 | 100 |
| 1734629400 | 116.62 | -1.3 | -1.10 | 116.62 | 116.62 | 116.62 | 100 |
| 1734543000 | 117.92 | -0.01 | -0.01 | 117.92 | 117.92 | 117.92 | 200 |
| 1734456600 | 117.93 | 0.04 | 0.03 | 117.93 | 117.93 | 117.93 | 9600 |
| 1734370200 | 117.89 | 0.96 | 0.82 | 117.89 | 117.89 | 117.89 | 8500 |
| 1734111000 | 116.93 | -0.05 | -0.04 | 116.93 | 116.93 | 116.93 | 100 |
| 1734024600 | 116.98 | 0.02 | 0.02 | 116.98 | 116.98 | 116.98 | 100 |
| 1733938200 | 116.96 | 0.01 | 0.01 | 116.96 | 116.96 | 116.96 | 100 |
| 1733851800 | 116.95 | 0 | 0.00 | 116.95 | 116.95 | 116.95 | 0 |
| 1733765400 | 116.95 | 0.03 | 0.03 | 116.95 | 116.95 | 116.95 | 7800 |
| 1733506200 | 116.92 | 0.09 | 0.08 | 116.92 | 116.92 | 116.92 | 74900 |
| 1733419800 | 116.83 | 0 | 0.00 | 116.83 | 116.83 | 116.83 | 2700 |
| 1733333400 | 116.83 | 0.17 | 0.15 | 116.83 | 116.83 | 116.83 | 15800 |
| 1733247000 | 116.66 | 0.12 | 0.10 | 116.66 | 116.66 | 116.66 | 100 |
| 1733160600 | 116.54 | 0.03 | 0.03 | 116.54 | 116.54 | 116.54 | 11200 |
| 1732901400 | 116.51 | 0.15 | 0.13 | 116.51 | 116.51 | 116.51 | 34800 |
| 1732815000 | 116.36 | 0.11 | 0.09 | 116.36 | 116.36 | 116.36 | 9800 |
| 1732728600 | 116.25 | 0 | 0.00 | 116.25 | 116.25 | 116.25 | 0 |
| 1732642200 | 116.25 | -0.12 | -0.10 | 116.25 | 116.25 | 116.25 | 100 |
| 1732555800 | 116.37 | 0.16 | 0.14 | 116.37 | 116.37 | 116.37 | 4700 |
| 1732296600 | 116.21 | 0.45 | 0.39 | 116.21 | 116.21 | 116.21 | 17800 |
| 1732210200 | 115.76 | -0.14 | -0.12 | 115.76 | 115.76 | 115.76 | 100 |
| 1732123800 | 115.9 | 0.02 | 0.02 | 115.9 | 115.9 | 115.9 | 28500 |
| 1732037400 | 115.88 | -0.24 | -0.21 | 115.88 | 115.88 | 115.88 | 100 |
| 1731951000 | 116.12 | -0.07 | -0.06 | 116.12 | 116.12 | 116.12 | 6700 |
| 1731691800 | 116.19 | -0.09 | -0.08 | 116.19 | 116.19 | 116.19 | 6100 |
| 1731605400 | 116.28 | 0.46 | 0.40 | 116.28 | 116.28 | 116.28 | 2600 |
| 1731519000 | 115.82 | -0.19 | -0.16 | 115.82 | 115.82 | 115.82 | 4800 |
| 1731432600 | 116.01 | -0.03 | -0.03 | 116.01 | 116.01 | 116.01 | 1600 |
| 1731346200 | 116.04 | 0 | 0.00 | 116.04 | 116.04 | 116.04 | 0 |
| 1731087000 | 116.04 | -0.13 | -0.11 | 116.04 | 116.04 | 116.04 | 5100 |
| 1731000600 | 116.17 | 0.23 | 0.20 | 116.17 | 116.17 | 116.17 | 2200 |
| 1730914200 | 115.94 | 0.05 | 0.04 | 115.94 | 115.94 | 115.94 | 100 |
| 1730827800 | 115.89 | 0.01 | 0.01 | 115.89 | 115.89 | 115.89 | 600 |
| 1730741400 | 115.88 | 0.21 | 0.18 | 115.88 | 115.88 | 115.88 | 100 |
| 1730482200 | 115.67 | 0 | 0.00 | 115.67 | 115.67 | 115.67 | 0 |
| 1730395800 | 115.67 | -0.27 | -0.23 | 115.67 | 115.67 | 115.67 | 22500 |
| 1730309400 | 115.94 | -0.14 | -0.12 | 115.94 | 115.94 | 115.94 | 100 |
| 1730223000 | 116.08 | -0.05 | -0.04 | 116.08 | 116.08 | 116.08 | 100 |
| 1730136600 | 116.13 | 0.09 | 0.08 | 116.13 | 116.13 | 116.13 | 100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
