Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.51515151515 | 39.6 | 39.6 | 38 | 88 | 38.86534091 | DE |
| 4 | -1 | -2.5 | 40 | 40 | 38 | 46 | 39.36938776 | DE |
| 12 | 0.5 | 1.2987012987 | 38.5 | 40 | 37.9 | 35 | 39.44972376 | DE |
| 26 | 2 | 5.40540540541 | 37 | 40.4 | 35 | 82 | 38.25070763 | DE |
| 52 | -9.6 | -19.7530864198 | 48.6 | 48.6 | 35 | 181 | 42.89618424 | DE |
| 156 | -1.2 | -2.98507462687 | 40.2 | 56.5 | 34 | 236 | 40.5402225 | DE |
| 260 | -4.6 | -10.5504587156 | 43.6 | 56.5 | 34 | 654 | 39.89171126 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781281800 | 39 | 0.5 | 1.30 | 38.9 | 39 | 38.9 | 29 |
| 1781195400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38 | 67 |
| 1781109000 | 38.5 | -0.8 | -2.04 | 38.9 | 38.9 | 38.5 | 128 |
| 1781022600 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1780936200 | 39.3 | -0.3 | -0.76 | 39.6 | 39.6 | 38 | 147 |
| 1780677000 | 39.6 | 0.1 | 0.25 | 39.6 | 39.6 | 39.6 | 10 |
| 1780590600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 1 |
| 1780504200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 36 |
| 1780417800 | 39.5 | -0.1 | -0.25 | 39.6 | 39.7 | 39.5 | 7 |
| 1780331400 | 39.6 | -0.1 | -0.25 | 39.7 | 39.7 | 38.5 | 119 |
| 1780072200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39 | 51 |
| 1779985800 | 39.7 | -0.1 | -0.25 | 39.8 | 39.8 | 39.1 | 40 |
| 1779899400 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39 | 129 |
| 1779813000 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39 | 41 |
| 1779726600 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39 | 42 |
| 1779467400 | 39.8 | 0.1 | 0.25 | 39.7 | 39.8 | 39.7 | 11 |
| 1779381000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 3 |
| 1779294600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.4 | 26 |
| 1779208200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 2 |
| 1779121800 | 39.7 | -0.3 | -0.75 | 40 | 40 | 39.7 | 20 |
| 1778862600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 2 |
| 1778776200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 12 |
| 1778689800 | 40 | 0 | 0.00 | 40 | 40 | 39.8 | 13 |
| 1778603400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 18 |
| 1778517000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 1 |
| 1778257800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 10 |
| 1778171400 | 40 | 0.1 | 0.25 | 39.9 | 40 | 39.9 | 21 |
| 1778085000 | 39.9 | 0.2 | 0.50 | 39.8 | 39.9 | 39.6 | 24 |
| 1777998600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1777912200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 1 |
| 1777566600 | 39.7 | -0.2 | -0.50 | 39.7 | 39.7 | 39.5 | 26 |
| 1777480200 | 39.9 | 0.1 | 0.25 | 39.9 | 39.9 | 39.9 | 18 |
| 1777393800 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1777307400 | 39.8 | 0.7 | 1.79 | 39.4 | 39.8 | 38.3 | 94 |
| 1777048200 | 39.1 | -0.8 | -2.01 | 39.8 | 39.9 | 39.1 | 59 |
| 1776961800 | 39.9 | 0.1 | 0.25 | 39.8 | 39.9 | 39.7 | 20 |
| 1776875400 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 3 |
| 1776789000 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 1 |
| 1776702600 | 39.8 | -0.1 | -0.25 | 39.9 | 39.9 | 39.8 | 23 |
| 1776443400 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 16 |
| 1776357000 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 24 |
| 1776270600 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 2 |
| 1776184200 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 12 |
| 1776097800 | 39.9 | 0.1 | 0.25 | 39.9 | 39.9 | 39.9 | 3 |
| 1775838600 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1775752200 | 39.8 | 0.2 | 0.51 | 39.9 | 39.9 | 39.8 | 14 |
| 1775665800 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1775579400 | 39.6 | -0.1 | -0.25 | 39.7 | 39.7 | 39.6 | 14 |
| 1775147400 | 39.7 | 0.7 | 1.79 | 39 | 39.9 | 38.4 | 133 |
| 1775061000 | 39 | 0 | 0.00 | 39 | 39.2 | 38.6 | 37 |
| 1774974600 | 39 | -0.5 | -1.27 | 39 | 39 | 38.9 | 138 |
| 1774888200 | 39.5 | -0.1 | -0.25 | 39.5 | 39.5 | 39.3 | 18 |
| 1774632600 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 1 |
| 1774546200 | 39.6 | 0 | 0.00 | 39.6 | 39.7 | 39.6 | 6 |
| 1774459800 | 39.6 | 1.2 | 3.13 | 38.1 | 39.9 | 37.9 | 131 |
| 1774373400 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 15 |
| 1774287000 | 38.4 | -0.1 | -0.26 | 38.5 | 38.5 | 38.4 | 10 |
| 1774027800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 10 |
| 1773941400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 51 |
| 1773855000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.4 | 53 |
| 1773768600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 11 |
| 1773682200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1773423000 | 38.5 | 0.1 | 0.26 | 38.4 | 38.5 | 38.4 | 8 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
