Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alten | ATE | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
131,50 | 130,40 | 132,80 | 130,40 | 131,20 |
ATE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 129,40 | 132,80 | 126,20 | 129,36 | 29.661 | 1,00 | 0,77% |
1 Monat | 134,40 | 136,50 | 126,20 | 131,22 | 28.914 | -4,00 | -2,98% |
3 Monate | 144,40 | 146,90 | 126,20 | 136,50 | 32.187 | -14,00 | -9,70% |
6 Monate | 111,60 | 146,90 | 105,00 | 130,50 | 34.037 | 18,80 | 16,85% |
1 Jahr | 147,00 | 161,20 | 105,00 | 134,09 | 35.340 | -16,60 | -11,29% |
3 Jahre | 102,20 | 163,30 | 96,45 | 130,01 | 36.062 | 28,20 | 27,59% |
5 Jahre | 98,30 | 163,30 | 54,50 | 108,35 | 46.265 | 32,10 | 32,66% |
ATE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 131,20 | 1,70 | 1,31% | 129,90 | 131,70 | 129,60 | 20.876 |
22 Apr 2024 | 129,50 | 1,40 | 1,09% | 128,60 | 129,80 | 128,30 | 19.945 |
19 Apr 2024 | 128,10 | -2,00 | -1,54% | 128,60 | 128,60 | 126,20 | 44.934 |
18 Apr 2024 | 130,10 | 1,20 | 0,93% | 129,20 | 131,20 | 128,70 | 36.421 |
17 Apr 2024 | 128,90 | -0,90 | -0,69% | 129,40 | 130,20 | 128,90 | 26.128 |
16 Apr 2024 | 129,80 | -0,60 | -0,46% | 128,30 | 129,80 | 128,00 | 45.627 |
15 Apr 2024 | 130,40 | 1,30 | 1,01% | 129,10 | 132,00 | 129,10 | 32.227 |
12 Apr 2024 | 129,10 | -2,30 | -1,75% | 132,70 | 133,10 | 129,00 | 18.058 |
11 Apr 2024 | 131,40 | 0,80 | 0,61% | 130,20 | 131,60 | 129,40 | 20.450 |
10 Apr 2024 | 130,60 | -1,70 | -1,28% | 133,10 | 133,40 | 129,10 | 27.887 |
09 Apr 2024 | 132,30 | -0,20 | -0,15% | 132,10 | 133,40 | 131,40 | 21.358 |
08 Apr 2024 | 132,50 | 1,10 | 0,84% | 131,20 | 132,80 | 131,20 | 19.292 |
05 Apr 2024 | 131,40 | -2,10 | -1,57% | 131,60 | 132,60 | 130,70 | 33.103 |
04 Apr 2024 | 133,50 | -0,20 | -0,15% | 133,60 | 134,10 | 132,30 | 21.128 |
03 Apr 2024 | 133,70 | 0,90 | 0,68% | 132,70 | 133,70 | 131,80 | 30.306 |
02 Apr 2024 | 132,80 | -2,40 | -1,78% | 135,00 | 136,50 | 132,80 | 34.557 |
28 Mär 2024 | 135,20 | 2,20 | 1,65% | 133,30 | 135,80 | 132,20 | 29.092 |
27 Mär 2024 | 133,00 | -1,70 | -1,26% | 134,40 | 134,60 | 132,90 | 39.056 |
26 Mär 2024 | 134,70 | 0,00 | 0,00% | 134,70 | 135,40 | 133,80 | 16.574 |
25 Mär 2024 | 134,70 | -1,10 | -0,81% | 135,40 | 135,40 | 132,80 | 16.067 |