Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ASR Nederland NV | ASRNL | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,03 | 46,62 | 47,21 | 46,97 |
ASRNL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,48 | 47,21 | 46,24 | 46,63 | 331.108 | 0,18 | 0,39% |
1 Monat | 45,27 | 47,21 | 44,32 | 45,78 | 396.675 | 1,39 | 3,07% |
3 Monate | 42,40 | 47,21 | 40,18 | 43,79 | 463.618 | 4,26 | 10,05% |
6 Monate | 35,39 | 47,21 | 35,02 | 42,43 | 507.782 | 11,27 | 31,85% |
1 Jahr | 39,85 | 47,21 | 33,41 | 40,70 | 570.726 | 6,81 | 17,09% |
3 Jahre | 36,51 | 47,21 | 32,25 | 40,25 | 525.158 | 10,15 | 27,80% |
5 Jahre | 39,12 | 47,21 | 18,10 | 36,28 | 538.475 | 7,54 | 19,27% |
ASRNL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 46,97 | 0,18 | 0,38% | 46,95 | 47,17 | 46,74 | 391.526 |
29 Apr 2024 | 46,79 | 0,44 | 0,95% | 46,48 | 46,90 | 46,24 | 319.324 |
26 Apr 2024 | 46,35 | 0,03 | 0,06% | 46,79 | 46,81 | 46,35 | 272.415 |
25 Apr 2024 | 46,32 | -0,08 | -0,17% | 46,48 | 46,74 | 46,26 | 341.165 |
24 Apr 2024 | 46,40 | -0,17 | -0,37% | 46,66 | 46,79 | 46,19 | 418.993 |
23 Apr 2024 | 46,57 | 0,06 | 0,13% | 46,71 | 47,03 | 46,51 | 586.234 |
22 Apr 2024 | 46,51 | 0,86 | 1,88% | 45,94 | 46,65 | 45,91 | 382.830 |
19 Apr 2024 | 45,65 | 0,15 | 0,33% | 45,35 | 45,68 | 44,90 | 398.072 |
18 Apr 2024 | 45,50 | 0,55 | 1,22% | 45,31 | 45,71 | 45,20 | 400.862 |
17 Apr 2024 | 44,95 | 0,36 | 0,81% | 44,67 | 45,46 | 44,67 | 386.898 |
16 Apr 2024 | 44,59 | -0,58 | -1,28% | 44,84 | 44,84 | 44,32 | 355.868 |
15 Apr 2024 | 45,17 | 0,05 | 0,11% | 45,29 | 45,63 | 45,17 | 286.876 |
12 Apr 2024 | 45,12 | 0,10 | 0,22% | 45,18 | 45,56 | 45,02 | 383.640 |
11 Apr 2024 | 45,02 | -0,82 | -1,79% | 45,74 | 45,86 | 44,55 | 513.196 |
10 Apr 2024 | 45,84 | 0,32 | 0,70% | 45,86 | 46,11 | 45,48 | 334.257 |
09 Apr 2024 | 45,52 | -0,38 | -0,83% | 45,90 | 46,11 | 45,38 | 386.661 |
08 Apr 2024 | 45,90 | 0,89 | 1,98% | 44,98 | 45,90 | 44,88 | 470.007 |
05 Apr 2024 | 45,01 | -0,71 | -1,55% | 45,48 | 45,48 | 44,66 | 477.646 |
04 Apr 2024 | 45,72 | 0,59 | 1,31% | 45,27 | 45,99 | 45,24 | 430.360 |
03 Apr 2024 | 45,13 | 0,11 | 0,24% | 45,00 | 45,36 | 44,85 | 342.196 |
02 Apr 2024 | 45,02 | -0,37 | -0,82% | 45,36 | 45,65 | 44,93 | 605.437 |