Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ASN Beleggingsfondsen Aif Nv | ASNZO | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
80,93 | 80,93 | 80,93 | 80,93 | 81,63 |
ASNZO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 80,79 | 81,67 | 80,37 | 81,27 | 4.699 | 0,14 | 0,17% |
1 Monat | 84,15 | 84,15 | 80,37 | 82,04 | 3.047 | -3,22 | -3,83% |
3 Monate | 80,54 | 84,15 | 80,35 | 82,16 | 2.167 | 0,39 | 0,48% |
6 Monate | 69,52 | 84,15 | 68,96 | 79,22 | 2.413 | 11,41 | 16,41% |
1 Jahr | 73,57 | 84,15 | 68,96 | 76,50 | 2.209 | 7,36 | 10,00% |
3 Jahre | 76,46 | 84,15 | 63,20 | 75,30 | 2.402 | 4,47 | 5,85% |
5 Jahre | 58,53 | 84,15 | 46,72 | 68,11 | 2.833 | 22,40 | 38,27% |
ASNZO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 80,93 | -0,70 | -0,86% | 80,93 | 80,93 | 80,93 | 4.267 |
25 Apr 2024 | 81,63 | -0,04 | -0,05% | 81,63 | 81,63 | 81,63 | 11.056 |
24 Apr 2024 | 81,67 | 0,65 | 0,80% | 81,67 | 81,67 | 81,67 | 1.205 |
23 Apr 2024 | 81,02 | 0,65 | 0,81% | 81,02 | 81,02 | 81,02 | 8.611 |
22 Apr 2024 | 80,37 | -0,42 | -0,52% | 80,37 | 80,37 | 80,37 | 2.398 |
19 Apr 2024 | 80,79 | 0,02 | 0,02% | 80,79 | 80,79 | 80,79 | 227 |
18 Apr 2024 | 80,77 | -0,49 | -0,60% | 80,77 | 80,77 | 80,77 | 1.972 |
17 Apr 2024 | 81,26 | -0,79 | -0,96% | 81,26 | 81,26 | 81,26 | 658 |
16 Apr 2024 | 82,05 | -0,54 | -0,65% | 82,05 | 82,05 | 82,05 | 2.338 |
15 Apr 2024 | 82,59 | -0,21 | -0,25% | 82,59 | 82,59 | 82,59 | 1.107 |
12 Apr 2024 | 82,80 | 0,25 | 0,30% | 82,80 | 82,80 | 82,80 | 1.394 |
11 Apr 2024 | 82,55 | -0,14 | -0,17% | 82,55 | 82,55 | 82,55 | 925 |
10 Apr 2024 | 82,69 | 0,06 | 0,07% | 82,69 | 82,69 | 82,69 | 1.200 |
09 Apr 2024 | 82,63 | -0,02 | -0,02% | 82,63 | 82,63 | 82,63 | 1.669 |
08 Apr 2024 | 82,65 | -0,06 | -0,07% | 82,65 | 82,65 | 82,65 | 9.699 |
05 Apr 2024 | 82,71 | -0,23 | -0,28% | 82,71 | 82,71 | 82,71 | 489 |
04 Apr 2024 | 82,94 | -0,14 | -0,17% | 82,94 | 82,94 | 82,94 | 2.443 |
03 Apr 2024 | 83,08 | -1,07 | -1,27% | 83,08 | 83,08 | 83,08 | 6.356 |
02 Apr 2024 | 84,15 | 0,10 | 0,12% | 84,15 | 84,15 | 84,15 | 1.091 |
28 Mär 2024 | 84,05 | 0,34 | 0,41% | 84,05 | 84,05 | 84,05 | 237 |
27 Mär 2024 | 83,71 | 0,14 | 0,17% | 83,71 | 83,71 | 83,71 | 1.517 |