Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.307692307692 | 22.75 | 22.78 | 22.68 | 552 | 22.73252357 | DE |
| 4 | -0.04 | -0.176056338028 | 22.72 | 22.78 | 22.56 | 481 | 22.68408378 | DE |
| 12 | -2.13 | -8.58524788392 | 24.81 | 25.11 | 22.56 | 848 | 23.56138371 | DE |
| 26 | -1.81 | -7.39077174357 | 24.49 | 25.11 | 22.56 | 883 | 24.10260165 | DE |
| 52 | -1.93 | -7.84234051199 | 24.61 | 25.11 | 22.56 | 1092 | 24.39130904 | DE |
| 156 | -2.03 | -8.21529745042 | 24.71 | 25.11 | 22.56 | 1385 | 24.62828153 | DE |
| 260 | -2.32 | -9.28 | 25 | 25.11 | 22.56 | 2291 | 24.77754396 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 22.68 | -0.03 | -0.13 | 22.68 | 22.68 | 22.68 | 376 |
| 1739467800 | 22.71 | -0.07 | -0.31 | 22.71 | 22.71 | 22.71 | 1195 |
| 1739381400 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1739295000 | 22.78 | 0.03 | 0.13 | 22.78 | 22.78 | 22.78 | 864 |
| 1739208600 | 22.75 | 0.02 | 0.09 | 22.75 | 22.75 | 22.75 | 64 |
| 1738949400 | 22.73 | 0.05 | 0.22 | 22.73 | 22.73 | 22.73 | 284 |
| 1738863000 | 22.68 | -0.05 | -0.22 | 22.68 | 22.68 | 22.68 | 205 |
| 1738776600 | 22.73 | -0.04 | -0.18 | 22.73 | 22.73 | 22.73 | 277 |
| 1738690200 | 22.77 | 0.08 | 0.35 | 22.77 | 22.77 | 22.77 | 19 |
| 1738603800 | 22.69 | 0.05 | 0.22 | 22.69 | 22.69 | 22.69 | 290 |
| 1738344600 | 22.64 | 0.01 | 0.04 | 22.64 | 22.64 | 22.64 | 370 |
| 1738258200 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 661 |
| 1738171800 | 22.63 | 0.07 | 0.31 | 22.63 | 22.63 | 22.63 | 823 |
| 1738085400 | 22.56 | -0.01 | -0.04 | 22.56 | 22.56 | 22.56 | 39 |
| 1737999000 | 22.57 | -0.09 | -0.40 | 22.57 | 22.57 | 22.57 | 3 |
| 1737739800 | 22.66 | 0.02 | 0.09 | 22.66 | 22.66 | 22.66 | 2148 |
| 1737653400 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 252 |
| 1737567000 | 22.64 | -0.08 | -0.35 | 22.64 | 22.64 | 22.64 | 2880 |
| 1737480600 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
| 1737394200 | 22.72 | -0.01 | -0.04 | 22.72 | 22.72 | 22.72 | 381 |
| 1737135000 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 811 |
| 1737048600 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 95 |
| 1736962200 | 22.73 | -0.07 | -0.31 | 22.73 | 22.73 | 22.73 | 1104 |
| 1736875800 | 22.8 | 0.03 | 0.13 | 22.8 | 22.8 | 22.8 | 126 |
| 1736789400 | 22.77 | 0.03 | 0.13 | 22.77 | 22.77 | 22.77 | 96 |
| 1736530200 | 22.74 | 0.02 | 0.09 | 22.74 | 22.74 | 22.74 | 1136 |
| 1736443800 | 22.72 | 0.03 | 0.13 | 22.72 | 22.72 | 22.72 | 177 |
| 1736357400 | 22.69 | 0.05 | 0.22 | 22.69 | 22.69 | 22.69 | 1703 |
| 1736271000 | 22.64 | -0.09 | -0.40 | 22.64 | 22.64 | 22.64 | 1270 |
| 1736184600 | 22.73 | -0.02 | -0.09 | 22.73 | 22.73 | 22.73 | 1102 |
| 1735925400 | 22.75 | 0.13 | 0.57 | 22.75 | 22.75 | 22.75 | 803 |
| 1735839000 | 22.62 | 0.03 | 0.13 | 22.62 | 22.62 | 22.62 | 642 |
| 1735666200 | 22.59 | 0.03 | 0.13 | 22.59 | 22.59 | 22.59 | 624 |
| 1735579800 | 22.56 | -0.03 | -0.13 | 22.56 | 22.56 | 22.56 | 3331 |
| 1735320600 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 24 |
| 1735061400 | 22.59 | -0.01 | -0.04 | 22.59 | 22.59 | 22.59 | 5731 |
| 1734975000 | 22.6 | -2.48 | -9.89 | 22.6 | 22.6 | 22.6 | 170 |
| 1734715800 | 25.08 | 0.07 | 0.28 | 25.08 | 25.08 | 25.08 | 1099 |
| 1734629400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 3663 |
| 1734543000 | 25.01 | -0.03 | -0.12 | 25.01 | 25.01 | 25.01 | 104 |
| 1734456600 | 25.04 | -0.03 | -0.12 | 25.04 | 25.04 | 25.04 | 1957 |
| 1734370200 | 25.07 | -0.04 | -0.16 | 25.07 | 25.07 | 25.07 | 1216 |
| 1734111000 | 25.11 | 0.02 | 0.08 | 25.11 | 25.11 | 25.11 | 492 |
| 1734024600 | 25.09 | 0.04 | 0.16 | 25.09 | 25.09 | 25.09 | 1187 |
| 1733938200 | 25.05 | 0.08 | 0.32 | 25.05 | 25.05 | 25.05 | 844 |
| 1733851800 | 24.97 | -0.01 | -0.04 | 24.97 | 24.97 | 24.97 | 752 |
| 1733765400 | 24.98 | -0.02 | -0.08 | 24.98 | 24.98 | 24.98 | 161 |
| 1733506200 | 25 | -0.04 | -0.16 | 25 | 25 | 25 | 1597 |
| 1733419800 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 689 |
| 1733333400 | 25.04 | -0.04 | -0.16 | 25.04 | 25.04 | 25.04 | 415 |
| 1733247000 | 25.08 | 0.06 | 0.24 | 25.08 | 25.08 | 25.08 | 628 |
| 1733160600 | 25.02 | 0.01 | 0.04 | 25.02 | 25.02 | 25.02 | 509 |
| 1732901400 | 25.01 | -0.01 | -0.04 | 25.01 | 25.01 | 25.01 | 107 |
| 1732815000 | 25.02 | 0.28 | 1.13 | 25.02 | 25.02 | 25.02 | 577 |
| 1732728600 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 1069 |
| 1732642200 | 24.74 | -0.07 | -0.28 | 24.74 | 24.74 | 24.74 | 1757 |
| 1732555800 | 24.81 | 0.07 | 0.28 | 24.81 | 24.81 | 24.81 | 353 |
| 1732296600 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 666 |
| 1732210200 | 24.74 | 0.04 | 0.16 | 24.74 | 24.74 | 24.74 | 377 |
| 1732123800 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 1020 |
| 1732037400 | 24.7 | -0.03 | -0.12 | 24.7 | 24.7 | 24.7 | 755 |
| 1731951000 | 24.73 | 0.04 | 0.16 | 24.73 | 24.73 | 24.73 | 1480 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
