ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ASML Holding NV

ASML Holding NV (ASML)

679,80
19,30
( 2,92% )
Aktualisiert: 10:55:09
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-22.1-3.14859666619701.9715.9657.71073224684.30266736DE
4-22.6-3.21753986333702.4744.9657.7781678704.50134838DE
127.81.16071428571672752.9618.5794615703.04353145DE
26-51-6.97865353038730.8804.6605.7762482690.93076692DE
52-231.2-25.37870472019111021.8605.7657138768.24882965DE
156161.831.23552123555181021.8375.75674412636.76150006DE
260410.9152.807735218268.91021.8177.52775941543.59985895DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741109400660.5-29.8-4.32673680657.71074324
1741023000690.311.71.72679698.3676.4882978
1740763800678.6-20.5-2.93675686.56701972948
1740677400699.1-15.4-2.16709.1715.1697.3768323
1740591000714.516.72.39701.9715.9698.4667549
1740504600697.8-15.7-2.20696705.1688.1896194
1740418200713.53.40.48709.7715.7702.4569212
1740159000710.10.20.03710.7718.2702.8748403
1740072600709.9-7.6-1.06709.6723.2707.5665740
1739986200717.51.30.18713.5721709.9683919
1739899800716.2-11.6-1.59727.9730.7714.8678430
1739813400727.8-4.4-0.60726730.3718.6445320
1739554200732.2-5.7-0.77740.2744.9729.3759158
1739467800737.919.52.71728738.5718.9775991
1739381400718.4-5.2-0.72724.1725.8707.6699310
1739295000723.66.60.92716.2726.7715.6560372
1739208600717141.99708.4719.3706.3705973
1738949400703-12.3-1.72714.3716.3701.1676631
1738863000715.39.21.30710715.3705.4730446
1738776600706.1-6.3-0.88702.4709.1693.6589980
1738690200712.42.50.35712.8717.1702.7673080
1738603800709.9-12.8-1.77695711.7691.61009983
1738344600722.7162.26713729.8712.3938233
1738258200706.724.23.55695.3716.5688.11215506
1738171800682.535.95.55715722.1680.91619804
1738085400646.6-5-0.77659.7659.79999638.51246359
1737999000651.6-49.1-7.01647657.79999618.52074064
1737739800700.7-31.7-4.33712.3723.4698.6815267
1737653400732.400.00732.4732.4732.40
1737567000732.400.00732.4732.4732.40
1737480600732.4-15.6-2.09746.7749.8727.5612520
17373942007488.91.20742.7748.5735434335
1737135000739.1-6.3-0.85734.6749.3730.8942715
1737048600745.432.74.59740747.4729.1968229
1736962200712.700.00706.5721.5705.5855094
1736875800712.71.20.17714.5726.8707.1711884
1736789400711.5-13.8-1.90714.7716.2699.2589104
1736530200725.3-8.6-1.17730.2734.3717.9607599
1736443800733.99.61.33717.4733.9713.1385785
1736357400724.3-14.1-1.91738.9744.4718.2569713
1736271000738.4-9.4-1.26746.9751.9730.4836999
1736184600747.859.88.69703.8748701.61120484
1735925400688-2-0.29690691.4677.5442214
173583900069011.31.66675691.1670.7446335
1735666200678.76.81.01668.4679.3668.4166093
1735579800671.9-13-1.90684.9685668.5433466
1735320600684.9-3.6-0.52681.1695.6680532668
1735061400688.54.70.69690.1690.8685.7116531
1734975000683.8-2.3-0.34680.4689.7678.3527957
1734715800686.1-4.7-0.68683.8686.9669.21459747
1734629400690.8-26.5-3.69697.9700.8685.4962825
1734543000717.313.91.98706.2722702.4844527
1734456600703.415.42.24684713.96841079398
17343702006880.30.04683.5691.3680.2732844
1734111000687.74.40.64682691.1681.7761756
1734024600683.350.74679.2686.1674.2526406
1733938200678.33.30.49672682.1670.79999515977
173385180067500.006756756750
1733765400675-2.6-0.38677.5683.6668.29999588633
1733506200677.6-1.6-0.24675.2678.6670.29999519724
1733419800679.2-4.3-0.63681.3693.1670.7774846

ASML Finanzen

Finanzen