ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ASML Holding NV

ASML Holding NV (ASML)

625,60
-16,90
(-2,63%)
Geschlossen 30 März 6:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-41-6.15061506151666.6681623.3849244660.83020212DE
4-49.4-7.31851851852675698.3623.3883772661.77097104DE
12-64.4-9.33333333333690751.9618.5826989692.10207266DE
26-127.6-16.9410515135753.2804.6605.7776123680.82614133DE
52-272.5-30.341832758898.11021.8605.7667775750.78736599DE
1566.51.04991116136619.11021.8375.75668355639.53846413DE
260394.5170.705322371231.11021.8222.4747366561.83150777DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743183000625.6-16.9-2.63635639.9623.29999848638
1743096600642.5-14.7-2.24650653.5640.7770223
1743010200657.2-17.5-2.59674.9678.6656.29999576726
1742923800674.70.10.01673681668.1542626
1742837400674.613.92.10667.9677665.79999646957
1742578200660.7-11.8-1.75666.6670.9656.11709687
1742491800672.5-0.6-0.09676686.8669.2749026
1742405400673.17.21.08666.1675.5661.29999642781
1742319000665.94.60.70665674.9659.79999631607
1742232600661.299995.60.85652.5665.79999650616812
1741973400655.713.32.07644.9660.4644.2630478
1741887000642.4-3.1-0.48639.5651.79999638.2763405
1741800600645.513.52.14639.79999654.1634806867
1741714200632-7-1.10641.7649.5624.21041466
1741627800639-27-4.05670.1673628.61198808
1741368600666-4-0.60670.79999677.2662.79999746863
1741282200670-2.7-0.40677.9680.8658.1755847
1741195800672.712.21.85673.7683.6672.7915005
1741109400660.5-29.8-4.32673680657.71074324
1741023000690.311.71.72679698.3676.4882978
1740763800678.6-20.5-2.93675686.56701972948
1740677400699.1-15.4-2.16709.1715.1697.3768323
1740591000714.516.72.39701.9715.9698.4667549
1740504600697.8-15.7-2.20696705.1688.1896194
1740418200713.53.40.48709.7715.7702.4569212
1740159000710.10.20.03710.7718.2702.8748403
1740072600709.9-7.6-1.06709.6723.2707.5665740
1739986200717.51.30.18713.5721709.9683919
1739899800716.2-11.6-1.59727.9730.7714.8678430
1739813400727.8-4.4-0.60726730.3718.6445320
1739554200732.2-5.7-0.77740.2744.9729.3759158
1739467800737.919.52.71728738.5718.9775991
1739381400718.4-5.2-0.72724.1725.8707.6699310
1739295000723.66.60.92716.2726.7715.6560372
1739208600717141.99708.4719.3706.3705973
1738949400703-12.3-1.72714.3716.3701.1676631
1738863000715.39.21.30710715.3705.4730446
1738776600706.1-6.3-0.88702.4709.1693.6589980
1738690200712.42.50.35712.8717.1702.7673080
1738603800709.9-12.8-1.77695711.7691.61009983
1738344600722.7162.26713729.8712.3938233
1738258200706.724.23.55695.3716.5688.11215506
1738171800682.535.95.55715722.1680.91619804
1738085400646.6-5-0.77659.7659.79999638.51246359
1737999000651.6-49.1-7.01647657.79999618.52074064
1737739800700.7-31.7-4.33712.3723.4698.6815267
1737653400732.400.00732.4732.4732.40
1737567000732.400.00732.4732.4732.40
1737480600732.4-15.6-2.09746.7749.8727.5612520
17373942007488.91.20742.7748.5735434335
1737135000739.1-6.3-0.85734.6749.3730.8942715
1737048600745.432.74.59740747.4729.1968229
1736962200712.700.00706.5721.5705.5855094
1736875800712.71.20.17714.5726.8707.1711884
1736789400711.5-13.8-1.90714.7716.2699.2589104
1736530200725.3-8.6-1.17730.2734.3717.9607599
1736443800733.99.61.33717.4733.9713.1385785
1736357400724.3-14.1-1.91738.9744.4718.2569713
1736271000738.4-9.4-1.26746.9751.9730.4836999
1736184600747.859.88.69703.8748701.61120484
1735925400688-2-0.29690691.4677.5442214
173583900069011.31.66675691.1670.7446335
1735666200678.76.81.01668.4679.3668.4166093
1735579800671.9-13-1.90684.9685668.5433466