Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -41 | -6.15061506151 | 666.6 | 681 | 623.3 | 849244 | 660.83020212 | DE |
| 4 | -49.4 | -7.31851851852 | 675 | 698.3 | 623.3 | 883772 | 661.77097104 | DE |
| 12 | -64.4 | -9.33333333333 | 690 | 751.9 | 618.5 | 826989 | 692.10207266 | DE |
| 26 | -127.6 | -16.9410515135 | 753.2 | 804.6 | 605.7 | 776123 | 680.82614133 | DE |
| 52 | -272.5 | -30.341832758 | 898.1 | 1021.8 | 605.7 | 667775 | 750.78736599 | DE |
| 156 | 6.5 | 1.04991116136 | 619.1 | 1021.8 | 375.75 | 668355 | 639.53846413 | DE |
| 260 | 394.5 | 170.705322371 | 231.1 | 1021.8 | 222.4 | 747366 | 561.83150777 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 625.6 | -16.9 | -2.63 | 635 | 639.9 | 623.29999 | 848638 |
| 1743096600 | 642.5 | -14.7 | -2.24 | 650 | 653.5 | 640.7 | 770223 |
| 1743010200 | 657.2 | -17.5 | -2.59 | 674.9 | 678.6 | 656.29999 | 576726 |
| 1742923800 | 674.7 | 0.1 | 0.01 | 673 | 681 | 668.1 | 542626 |
| 1742837400 | 674.6 | 13.9 | 2.10 | 667.9 | 677 | 665.79999 | 646957 |
| 1742578200 | 660.7 | -11.8 | -1.75 | 666.6 | 670.9 | 656.1 | 1709687 |
| 1742491800 | 672.5 | -0.6 | -0.09 | 676 | 686.8 | 669.2 | 749026 |
| 1742405400 | 673.1 | 7.2 | 1.08 | 666.1 | 675.5 | 661.29999 | 642781 |
| 1742319000 | 665.9 | 4.6 | 0.70 | 665 | 674.9 | 659.79999 | 631607 |
| 1742232600 | 661.29999 | 5.6 | 0.85 | 652.5 | 665.79999 | 650 | 616812 |
| 1741973400 | 655.7 | 13.3 | 2.07 | 644.9 | 660.4 | 644.2 | 630478 |
| 1741887000 | 642.4 | -3.1 | -0.48 | 639.5 | 651.79999 | 638.2 | 763405 |
| 1741800600 | 645.5 | 13.5 | 2.14 | 639.79999 | 654.1 | 634 | 806867 |
| 1741714200 | 632 | -7 | -1.10 | 641.7 | 649.5 | 624.2 | 1041466 |
| 1741627800 | 639 | -27 | -4.05 | 670.1 | 673 | 628.6 | 1198808 |
| 1741368600 | 666 | -4 | -0.60 | 670.79999 | 677.2 | 662.79999 | 746863 |
| 1741282200 | 670 | -2.7 | -0.40 | 677.9 | 680.8 | 658.1 | 755847 |
| 1741195800 | 672.7 | 12.2 | 1.85 | 673.7 | 683.6 | 672.7 | 915005 |
| 1741109400 | 660.5 | -29.8 | -4.32 | 673 | 680 | 657.7 | 1074324 |
| 1741023000 | 690.3 | 11.7 | 1.72 | 679 | 698.3 | 676.4 | 882978 |
| 1740763800 | 678.6 | -20.5 | -2.93 | 675 | 686.5 | 670 | 1972948 |
| 1740677400 | 699.1 | -15.4 | -2.16 | 709.1 | 715.1 | 697.3 | 768323 |
| 1740591000 | 714.5 | 16.7 | 2.39 | 701.9 | 715.9 | 698.4 | 667549 |
| 1740504600 | 697.8 | -15.7 | -2.20 | 696 | 705.1 | 688.1 | 896194 |
| 1740418200 | 713.5 | 3.4 | 0.48 | 709.7 | 715.7 | 702.4 | 569212 |
| 1740159000 | 710.1 | 0.2 | 0.03 | 710.7 | 718.2 | 702.8 | 748403 |
| 1740072600 | 709.9 | -7.6 | -1.06 | 709.6 | 723.2 | 707.5 | 665740 |
| 1739986200 | 717.5 | 1.3 | 0.18 | 713.5 | 721 | 709.9 | 683919 |
| 1739899800 | 716.2 | -11.6 | -1.59 | 727.9 | 730.7 | 714.8 | 678430 |
| 1739813400 | 727.8 | -4.4 | -0.60 | 726 | 730.3 | 718.6 | 445320 |
| 1739554200 | 732.2 | -5.7 | -0.77 | 740.2 | 744.9 | 729.3 | 759158 |
| 1739467800 | 737.9 | 19.5 | 2.71 | 728 | 738.5 | 718.9 | 775991 |
| 1739381400 | 718.4 | -5.2 | -0.72 | 724.1 | 725.8 | 707.6 | 699310 |
| 1739295000 | 723.6 | 6.6 | 0.92 | 716.2 | 726.7 | 715.6 | 560372 |
| 1739208600 | 717 | 14 | 1.99 | 708.4 | 719.3 | 706.3 | 705973 |
| 1738949400 | 703 | -12.3 | -1.72 | 714.3 | 716.3 | 701.1 | 676631 |
| 1738863000 | 715.3 | 9.2 | 1.30 | 710 | 715.3 | 705.4 | 730446 |
| 1738776600 | 706.1 | -6.3 | -0.88 | 702.4 | 709.1 | 693.6 | 589980 |
| 1738690200 | 712.4 | 2.5 | 0.35 | 712.8 | 717.1 | 702.7 | 673080 |
| 1738603800 | 709.9 | -12.8 | -1.77 | 695 | 711.7 | 691.6 | 1009983 |
| 1738344600 | 722.7 | 16 | 2.26 | 713 | 729.8 | 712.3 | 938233 |
| 1738258200 | 706.7 | 24.2 | 3.55 | 695.3 | 716.5 | 688.1 | 1215506 |
| 1738171800 | 682.5 | 35.9 | 5.55 | 715 | 722.1 | 680.9 | 1619804 |
| 1738085400 | 646.6 | -5 | -0.77 | 659.7 | 659.79999 | 638.5 | 1246359 |
| 1737999000 | 651.6 | -49.1 | -7.01 | 647 | 657.79999 | 618.5 | 2074064 |
| 1737739800 | 700.7 | -31.7 | -4.33 | 712.3 | 723.4 | 698.6 | 815267 |
| 1737653400 | 732.4 | 0 | 0.00 | 732.4 | 732.4 | 732.4 | 0 |
| 1737567000 | 732.4 | 0 | 0.00 | 732.4 | 732.4 | 732.4 | 0 |
| 1737480600 | 732.4 | -15.6 | -2.09 | 746.7 | 749.8 | 727.5 | 612520 |
| 1737394200 | 748 | 8.9 | 1.20 | 742.7 | 748.5 | 735 | 434335 |
| 1737135000 | 739.1 | -6.3 | -0.85 | 734.6 | 749.3 | 730.8 | 942715 |
| 1737048600 | 745.4 | 32.7 | 4.59 | 740 | 747.4 | 729.1 | 968229 |
| 1736962200 | 712.7 | 0 | 0.00 | 706.5 | 721.5 | 705.5 | 855094 |
| 1736875800 | 712.7 | 1.2 | 0.17 | 714.5 | 726.8 | 707.1 | 711884 |
| 1736789400 | 711.5 | -13.8 | -1.90 | 714.7 | 716.2 | 699.2 | 589104 |
| 1736530200 | 725.3 | -8.6 | -1.17 | 730.2 | 734.3 | 717.9 | 607599 |
| 1736443800 | 733.9 | 9.6 | 1.33 | 717.4 | 733.9 | 713.1 | 385785 |
| 1736357400 | 724.3 | -14.1 | -1.91 | 738.9 | 744.4 | 718.2 | 569713 |
| 1736271000 | 738.4 | -9.4 | -1.26 | 746.9 | 751.9 | 730.4 | 836999 |
| 1736184600 | 747.8 | 59.8 | 8.69 | 703.8 | 748 | 701.6 | 1120484 |
| 1735925400 | 688 | -2 | -0.29 | 690 | 691.4 | 677.5 | 442214 |
| 1735839000 | 690 | 11.3 | 1.66 | 675 | 691.1 | 670.7 | 446335 |
| 1735666200 | 678.7 | 6.8 | 1.01 | 668.4 | 679.3 | 668.4 | 166093 |
| 1735579800 | 671.9 | -13 | -1.90 | 684.9 | 685 | 668.5 | 433466 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
