ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
AScX Index

AScX Index (ASCX)

1.380,43
0,00
(0,00%)
Geschlossen 14 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
13.720.2702094122951376.711387.611342.5400IX
493.647.277022668811286.791401.081286.5200IX
12138.7811.17706277941241.651401.081230.5300IX
26192.0416.15967822011188.391401.081166.0500IX
52182.7915.2625162821197.641401.081153.0900IX
15660.314.568524073571320.121462.711100.4200IX
260667.293.5462613743713.231462.71607.0300IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17418870001380.434.90.361366.651381.271366.650
17418006001375.5331.192.321356.731375.831355.770
17417142001344.34-9.31-0.691355.041359.451342.540
17416278001353.65-20.28-1.481378.71382.51350.030
17413686001373.93-6.62-0.481376.711387.60991373.470
17412822001380.55-1.58-0.111394.071400.081378.61990
17411958001382.1311.350.831383.36991397.571380.970
17411094001370.78-22.6-1.621387.411388.331367.550
17410230001393.385.30.381396.731401.081387.380
17407638001388.08-3.65-0.261384.951389.241375.650
17406774001391.735.660.411396.981400.271387.040
17405910001386.0716.451.201373.891391.031370.530
17405046001369.61992.480.181364.731375.941363.030
17404182001367.145.070.371360.61377.661350.50
17401590001362.0726.241.961357.631365.181347.70
17400726001335.833.490.261338.60991345.081335.830
17399862001332.34-9.78-0.731343.91344.431330.560
17398998001342.11997.290.5513381343.841331.840
17398134001334.8316.241.231322.851336.161321.960
17395542001318.5927.152.101286.791318.591286.520
17394678001291.4411.620.911293.171296.561277.030
17393814001279.821.580.121278.881286.881276.880
17392950001278.246.510.511274.021279.691270.310
17392086001271.739.520.751271.10991277.271268.950
17389494001262.211.190.091261.311269.11991259.680
17388630001261.0220.861.681244.771261.61241.320
17387766001240.16-4.86-0.391243.211243.211233.410
17386902001245.02-15.94-1.261254.721255.281244.240
17386038001260.96-17.89-1.401256.841261.141248.160
17383446001278.8512.540.991269.11280.331266.240
17382582001266.3114.751.181259.211268.321258.250
17381718001251.56-2.09-0.171258.281265.291251.560
17380854001253.6517.041.381240.531258.181238.840
17379990001236.6099-6.19-0.501233.191241.21230.530
17377398001242.8-22.15-1.751245.85991248.60991240.680
17376534001264.9500.001264.951264.951264.950
17375670001264.9500.001264.951264.951264.950
17374806001264.95-1.35-0.111266.711267.4912620
17373942001266.3-7.45-0.581269.311275.85991266.30
17371350001273.755.920.471270.591279.521270.150
17370486001267.83-0.32-0.031271.941271.941263.810
17369622001268.1510.60.841263.351268.60991259.270
17368758001257.555.720.461261.891264.531256.840
17367894001251.83-13.71-1.081264.331265.61991250.160
17365302001265.54-12.33-0.961276.641278.151265.540
17364438001277.8699-4.81-0.381280.431281.011276.10990
17363574001282.68-15.62-1.201298.971299.241280.910
17362710001298.3-4.96-0.381305.311308.131296.390
17361846001303.263.960.301309.421311.151296.650
17359254001299.31.770.141300.5213031296.36990
17358390001297.5339.663.151268.291297.531268.290
17356662001257.869912.531.011245.541259.81245.130
17355798001245.34-16.75-1.331259.241260.431244.970
17353206001262.0913.71.101248.711267.911248.710
17350614001248.3911.030.891242.981249.541242.540
17349750001237.3599-11.51-0.921245.241245.261235.820
17347158001248.86993.680.301241.651248.86991232.050
17346294001245.19-1.89-0.151235.661253.81235.660
17345430001247.0812.931.051240.831249.151238.050
17344566001234.157.150.581234.231245.041229.990
17343702001227-13.33-1.071245.511246.741225.11990