Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.83486238532 | 5.45 | 5.55 | 5.4 | 5 | 5.45 | DE |
| 4 | -0.55 | -9.01639344262 | 6.1 | 6.65 | 5.4 | 140 | 5.74135919 | DE |
| 12 | -2.1 | -27.4509803922 | 7.65 | 7.75 | 5.4 | 93 | 6.30624343 | DE |
| 26 | -3 | -35.0877192982 | 8.55 | 9.4 | 5.4 | 67 | 6.9364518 | DE |
| 52 | -5.45 | -49.5454545455 | 11 | 11.7 | 5.4 | 83 | 8.77710773 | DE |
| 156 | -14.05 | -71.6836734694 | 19.6 | 21.2 | 5.4 | 84 | 12.08420081 | DE |
| 260 | -8.05 | -59.1911764706 | 13.6 | 25.8 | 5.4 | 183 | 17.71340891 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782491400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1782405000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 1 |
| 1782318600 | 5.55 | 0.1 | 1.83 | 5.45 | 5.55 | 5.45 | 6 |
| 1782232200 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 1 |
| 1782145800 | 5.4 | 0 | 0.00 | 5.45 | 5.45 | 5.4 | 16 |
| 1781886600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1781800200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1781713800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1 |
| 1781627400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1 |
| 1781541000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1 |
| 1781281800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 1 |
| 1781195400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 296 |
| 1781109000 | 5.4 | -0.4 | -6.90 | 5.4 | 5.4 | 5.4 | 271 |
| 1781022600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1780936200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1780677000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1 |
| 1780590600 | 5.8 | 0 | 0.00 | 5.6 | 5.8 | 5.5 | 209 |
| 1780504200 | 5.8 | 0.1 | 1.75 | 5.75 | 5.8 | 5.75 | 21 |
| 1780417800 | 5.7 | -0.3 | -5.00 | 6 | 6 | 5.7 | 248 |
| 1780331400 | 6 | -0.7 | -10.45 | 6.1 | 6.65 | 5.9 | 1231 |
| 1780072200 | 6.7 | -0.1 | -1.47 | 6.7 | 6.7 | 6.7 | 45 |
| 1779985800 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 1 |
| 1779899400 | 6.75 | -0.2 | -2.88 | 6.95 | 6.95 | 6.45 | 724 |
| 1779813000 | 6.95 | -0.1 | -1.42 | 7.05 | 7.05 | 6.85 | 83 |
| 1779726600 | 7.05 | 0 | 0.00 | 6.85 | 7.05 | 6.85 | 66 |
| 1779467400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 1 |
| 1779381000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 1 |
| 1779294600 | 7.05 | -0.05 | -0.70 | 7.05 | 7.05 | 7.05 | 1 |
| 1779208200 | 7.1 | 0 | 0.00 | 7.05 | 7.1 | 7.05 | 7 |
| 1779121800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 1 |
| 1778862600 | 7.1 | 0.2 | 2.90 | 7 | 7.1 | 7 | 43 |
| 1778776200 | 6.9 | -0.25 | -3.50 | 7.15 | 7.15 | 6.9 | 185 |
| 1778689800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 1 |
| 1778603400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 1 |
| 1778517000 | 7.15 | -0.1 | -1.38 | 7.15 | 7.15 | 7.15 | 2 |
| 1778257800 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 1 |
| 1778171400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1 |
| 1778085000 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.3 | 1 |
| 1777998600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1777912200 | 7.4 | -0.05 | -0.67 | 7.45 | 7.45 | 7.35 | 35 |
| 1777566600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 1 |
| 1777480200 | 7.45 | 0.1 | 1.36 | 7.45 | 7.45 | 7.45 | 9 |
| 1777393800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1777307400 | 7.35 | 0.55 | 8.09 | 6.8 | 7.4 | 6.8 | 160 |
| 1777048200 | 6.8 | 0.05 | 0.74 | 6.75 | 6.8 | 6.75 | 9 |
| 1776961800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1 |
| 1776875400 | 6.75 | -0.1 | -1.46 | 6.85 | 6.95 | 6.75 | 25 |
| 1776789000 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 1 |
| 1776702600 | 6.85 | -0.1 | -1.44 | 6.95 | 6.95 | 6.85 | 5 |
| 1776443400 | 6.95 | -0.2 | -2.80 | 7.25 | 7.25 | 6.95 | 170 |
| 1776357000 | 7.15 | 0.1 | 1.42 | 7.15 | 7.15 | 7.1 | 111 |
| 1776270600 | 7.05 | -0.1 | -1.40 | 7.15 | 7.15 | 7.05 | 11 |
| 1776184200 | 7.15 | -0.1 | -1.38 | 7.25 | 7.3 | 7.15 | 15 |
| 1776097800 | 7.25 | 0.05 | 0.69 | 7.2 | 7.25 | 7.1 | 141 |
| 1775838600 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1775752200 | 7.2 | -0.45 | -5.88 | 7.5 | 7.5 | 7.2 | 252 |
| 1775665800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1775579400 | 7.65 | -0.1 | -1.29 | 7.75 | 7.85 | 7.65 | 12 |
| 1775147400 | 7.75 | 0.3 | 4.03 | 7.45 | 7.75 | 7.45 | 112 |
| 1775061000 | 7.45 | -0.1 | -1.32 | 7.55 | 7.55 | 7.45 | 2 |
| 1774974600 | 7.55 | -0.05 | -0.66 | 7.55 | 7.55 | 7.55 | 1 |
| 1774888200 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.55 | 26 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
