Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 2.70700636943 | 62.8 | 65.3 | 62.1 | 16407 | 63.68349769 | DE |
| 4 | 2.8 | 4.53808752026 | 61.7 | 65.6 | 60.6 | 17852 | 63.48621623 | DE |
| 12 | 3.2 | 5.22022838499 | 61.3 | 65.6 | 54.1 | 17222 | 61.33965797 | DE |
| 26 | 5.3 | 8.9527027027 | 59.2 | 65.9 | 54.1 | 15703 | 61.79376937 | DE |
| 52 | -8.5 | -11.6438356164 | 73 | 79.7 | 54.1 | 13776 | 66.22325169 | DE |
| 156 | -36.7 | -36.2648221344 | 101.2 | 102.2 | 54.1 | 12574 | 72.96116925 | DE |
| 260 | -15.7 | -19.5760598504 | 80.2 | 121.8 | 54.1 | 9654 | 78.05898897 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750437000 | 64.5 | 0.9 | 1.42 | 63.7 | 64.599999 | 63.7 | 332466 |
| 1750350600 | 63.6 | -1 | -1.55 | 64.3 | 64.4 | 63.2 | 14001 |
| 1750264200 | 64.599999 | 0.5 | 0.78 | 64.2 | 65.3 | 64.2 | 19536 |
| 1750177800 | 64.099999 | 0.6 | 0.94 | 63.6 | 64.4 | 62.9 | 19273 |
| 1750091400 | 63.5 | 1.3 | 2.09 | 62.4 | 63.7 | 62.4 | 14304 |
| 1749832200 | 62.2 | -1 | -1.58 | 62.8 | 62.9 | 62.1 | 14923 |
| 1749745800 | 63.2 | -0.2 | -0.32 | 63.3 | 63.4 | 62.7 | 18166 |
| 1749659400 | 63.4 | -0.4 | -0.63 | 63.8 | 64.5 | 63.3 | 16913 |
| 1749573000 | 63.8 | 0.2 | 0.31 | 63.6 | 64.4 | 63.3 | 18314 |
| 1749486600 | 63.6 | 1 | 1.60 | 62.7 | 63.8 | 62.7 | 8135 |
| 1749227400 | 62.6 | 0.1 | 0.16 | 62.5 | 63 | 62.3 | 16142 |
| 1749141000 | 62.5 | -0.7 | -1.11 | 63 | 64.3 | 62.3 | 22901 |
| 1749054600 | 63.2 | -0.8 | -1.25 | 64.099999 | 64.7 | 63.1 | 18014 |
| 1748968200 | 64 | 0.8 | 1.27 | 63.2 | 64.2 | 63 | 31854 |
| 1748881800 | 63.2 | -1.2 | -1.86 | 64.4 | 64.4 | 63.2 | 21749 |
| 1748622600 | 64.4 | -0.1 | -0.16 | 64.599999 | 65.599999 | 64.4 | 25839 |
| 1748536200 | 64.5 | -0.1 | -0.15 | 64.8 | 64.8 | 64.2 | 14901 |
| 1748449800 | 64.599999 | 0.6 | 0.94 | 64 | 64.599999 | 63.3 | 15640 |
| 1748363400 | 64 | 1.1 | 1.75 | 63 | 64.8 | 62.7 | 13636 |
| 1748277000 | 62.9 | 1.8 | 2.95 | 62.4 | 62.9 | 61.6 | 17131 |
| 1748017800 | 61.1 | -0.6 | -0.97 | 61.7 | 62.3 | 60.6 | 15671 |
| 1747931400 | 61.7 | -0.4 | -0.64 | 61.7 | 62 | 61.1 | 15990 |
| 1747845000 | 62.1 | -0.2 | -0.32 | 62.3 | 62.8 | 61.8 | 22438 |
| 1747758600 | 62.3 | -1.1 | -1.74 | 63.4 | 63.4 | 62.2 | 20301 |
| 1747672200 | 63.4 | 1.3 | 2.09 | 62.1 | 63.4 | 61.6 | 16277 |
| 1747413000 | 62.1 | 1.2 | 1.97 | 60.9 | 62.1 | 60.9 | 29489 |
| 1747326600 | 60.9 | -0.5 | -0.81 | 60.4 | 60.9 | 59.7 | 12979 |
| 1747240200 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1747153800 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1747067400 | 61.4 | 0 | 0.00 | 61.4 | 61.4 | 61.4 | 0 |
| 1746808200 | 61.4 | 0.5 | 0.82 | 61 | 61.4 | 61 | 16779 |
| 1746721800 | 60.9 | -0.3 | -0.49 | 61.3 | 61.4 | 60.6 | 24392 |
| 1746635400 | 61.2 | -0.4 | -0.65 | 61.7 | 61.8 | 60.8 | 13224 |
| 1746549000 | 61.6 | -0.2 | -0.32 | 61.9 | 61.9 | 61.4 | 8485 |
| 1746462600 | 61.8 | 0.5 | 0.82 | 61.2 | 61.9 | 60.9 | 21240 |
| 1746203400 | 61.3 | 0.4 | 0.66 | 61.4 | 61.9 | 61.1 | 18902 |
| 1746030600 | 60.9 | 0.2 | 0.33 | 60.7 | 61.3 | 60.5 | 19770 |
| 1745944200 | 60.7 | 0.4 | 0.66 | 60.5 | 61.3 | 60.5 | 10866 |
| 1745857800 | 60.3 | 0.2 | 0.33 | 60.5 | 60.6 | 60 | 13941 |
| 1745598600 | 60.1 | -0.4 | -0.66 | 60.6 | 60.8 | 60.1 | 6339 |
| 1745512200 | 60.5 | 0 | 0.00 | 60.8 | 61 | 60.4 | 4727 |
| 1745425800 | 60.5 | -0.3 | -0.49 | 60.7 | 61.4 | 60.5 | 11517 |
| 1745339400 | 60.8 | -0.1 | -0.16 | 60.9 | 61.4 | 60.3 | 11034 |
| 1744907400 | 60.9 | 0.7 | 1.16 | 60.4 | 60.9 | 59.5 | 8448 |
| 1744821000 | 60.2 | 0.1 | 0.17 | 59.8 | 60.3 | 59.6 | 9174 |
| 1744734600 | 60.1 | 1.8 | 3.09 | 58.4 | 60.3 | 58.4 | 10194 |
| 1744648200 | 58.3 | 1.2 | 2.10 | 57.8 | 58.3 | 57.5 | 14459 |
| 1744389000 | 57.1 | 0.5 | 0.88 | 56.6 | 57.3 | 56.4 | 13586 |
| 1744302600 | 56.6 | 1.3 | 2.35 | 59.9 | 61.5 | 56.6 | 26379 |
| 1744216200 | 55.3 | -1.2 | -2.12 | 55.1 | 55.8 | 54.1 | 28712 |
| 1744129800 | 56.5 | 0.1 | 0.18 | 57 | 57 | 55.7 | 20990 |
| 1744043400 | 56.4 | -4.5 | -7.39 | 56.6 | 58.4 | 55.1 | 43291 |
| 1743787800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1743701400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1743615000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1743528600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1743442200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1743183000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1743096600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1743010200 | 60.9 | -4.2 | -6.45 | 62 | 62.2 | 60.5 | 20859 |
| 1742923800 | 65.099999 | 0.6 | 0.93 | 64.5 | 65.5 | 64.5 | 14796 |
| 1742837400 | 64.5 | -0.9 | -1.38 | 65.8 | 65.8 | 64.2 | 17785 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
