Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Arcadis NV | ARCAD | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
61,00 | 60,35 | 61,10 | 60,95 | 60,55 |
ARCAD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 58,70 | 61,10 | 58,00 | 59,91 | 240.212 | 2,25 | 3,83% |
1 Monat | 56,95 | 61,10 | 56,90 | 59,31 | 182.736 | 4,00 | 7,02% |
3 Monate | 50,55 | 61,10 | 47,72 | 55,80 | 148.980 | 10,40 | 20,57% |
6 Monate | 37,42 | 61,10 | 37,24 | 50,29 | 150.526 | 23,53 | 62,88% |
1 Jahr | 37,00 | 61,10 | 36,30 | 45,08 | 149.220 | 23,95 | 64,73% |
3 Jahre | 34,78 | 61,10 | 30,84 | 40,53 | 133.495 | 26,17 | 75,24% |
5 Jahre | 17,14 | 61,10 | 11,91 | 31,10 | 148.245 | 43,81 | 255,60% |
ARCAD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 60,95 | 0,40 | 0,66% | 61,00 | 61,10 | 60,35 | 192.762 |
25 Apr 2024 | 60,55 | 0,55 | 0,92% | 60,00 | 60,90 | 59,35 | 398.653 |
24 Apr 2024 | 60,00 | -0,15 | -0,25% | 60,50 | 60,60 | 59,65 | 203.868 |
23 Apr 2024 | 60,15 | 0,85 | 1,43% | 59,25 | 60,20 | 58,35 | 235.059 |
22 Apr 2024 | 59,30 | 0,60 | 1,02% | 59,00 | 59,60 | 58,75 | 180.677 |
19 Apr 2024 | 58,70 | -0,45 | -0,76% | 58,70 | 59,45 | 58,00 | 182.803 |
18 Apr 2024 | 59,15 | -0,40 | -0,67% | 59,95 | 60,05 | 58,85 | 197.120 |
17 Apr 2024 | 59,55 | -0,05 | -0,08% | 59,60 | 60,20 | 59,35 | 146.045 |
16 Apr 2024 | 59,60 | 0,55 | 0,93% | 58,35 | 60,10 | 58,10 | 192.175 |
15 Apr 2024 | 59,05 | -0,45 | -0,76% | 59,50 | 59,70 | 58,85 | 132.392 |
12 Apr 2024 | 59,50 | 0,05 | 0,08% | 59,75 | 60,10 | 59,20 | 117.171 |
11 Apr 2024 | 59,45 | 0,05 | 0,08% | 59,30 | 59,80 | 58,60 | 163.470 |
10 Apr 2024 | 59,40 | 0,50 | 0,85% | 58,80 | 59,75 | 58,50 | 148.504 |
09 Apr 2024 | 58,90 | -0,20 | -0,34% | 59,00 | 59,75 | 58,00 | 291.632 |
08 Apr 2024 | 59,10 | 0,10 | 0,17% | 58,85 | 59,45 | 58,50 | 117.575 |
05 Apr 2024 | 59,00 | 0,75 | 1,29% | 57,55 | 59,00 | 57,55 | 135.174 |
04 Apr 2024 | 58,25 | 0,25 | 0,43% | 58,00 | 58,45 | 57,75 | 135.898 |
03 Apr 2024 | 58,00 | 0,35 | 0,61% | 57,70 | 58,20 | 57,45 | 160.817 |
02 Apr 2024 | 57,65 | 0,90 | 1,59% | 56,95 | 57,75 | 56,90 | 150.211 |
28 Mär 2024 | 56,75 | 0,10 | 0,18% | 56,70 | 57,00 | 56,45 | 100.409 |
27 Mär 2024 | 56,65 | -0,25 | -0,44% | 56,95 | 57,25 | 56,55 | 127.381 |