Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.21 | 0.61823743216 | 2621.97 | 2653.18 | 2610.27 | 0 | 0 | IX |
| 4 | 22.04 | 0.842462559343 | 2616.14 | 2665.23 | 2577.31 | 0 | 0 | IX |
| 12 | -48.27 | -1.79679502689 | 2686.45 | 2758.28 | 2577.31 | 0 | 0 | IX |
| 26 | -178.18 | -6.32660597367 | 2816.36 | 2821.75 | 2577.31 | 0 | 0 | IX |
| 52 | 62.96 | 2.44483966418 | 2575.22 | 2901.55 | 2543.46 | 0 | 0 | IX |
| 156 | -235.22 | -8.18612097167 | 2873.4 | 3079.71 | 2241.85 | 0 | 0 | IX |
| 260 | 291.31 | 12.4127028766 | 2346.87 | 3095.97 | 1456.38 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733160600 | 2641.11 | 2.59 | 0.10 | 2633.54 | 2647.4899 | 2627.56 | 0 |
| 1732901400 | 2638.52 | 20.87 | 0.80 | 2627.9 | 2644.63 | 2624.79 | 0 |
| 1732815000 | 2617.65 | 5.16 | 0.20 | 2624.87 | 2634.4699 | 2610.59 | 0 |
| 1732728600 | 2612.4899 | 0 | 0.00 | 2612.4899 | 2612.4899 | 2612.4899 | 0 |
| 1732642200 | 2612.4899 | -24.89 | -0.94 | 2621.9699 | 2630.44 | 2610.27 | 0 |
| 1732555800 | 2637.38 | 11.04 | 0.42 | 2637.9 | 2646.44 | 2626.85 | 0 |
| 1732296600 | 2626.34 | 25.38 | 0.98 | 2609.08 | 2631.43 | 2592.85 | 0 |
| 1732210200 | 2600.96 | -5.14 | -0.20 | 2600.17 | 2606.9699 | 2577.31 | 0 |
| 1732123800 | 2606.1 | -19.18 | -0.73 | 2637.33 | 2646.19 | 2606.1 | 0 |
| 1732037400 | 2625.28 | -11.7 | -0.44 | 2643.06 | 2653.33 | 2599.08 | 0 |
| 1731951000 | 2636.98 | -1.32 | -0.05 | 2643.8 | 2654.2399 | 2625.08 | 0 |
| 1731691800 | 2638.3 | -14.46 | -0.55 | 2640.71 | 2665.23 | 2638.03 | 0 |
| 1731605400 | 2652.76 | 51.69 | 1.99 | 2611.63 | 2656.16 | 2605.51 | 0 |
| 1731519000 | 2601.07 | 5 | 0.19 | 2611.43 | 2622.84 | 2589.14 | 0 |
| 1731432600 | 2596.07 | -58.65 | -2.21 | 2625.81 | 2634.4899 | 2596.07 | 0 |
| 1731346200 | 2654.7199 | 25.04 | 0.95 | 2637.62 | 2661.88 | 2637.62 | 0 |
| 1731087000 | 2629.68 | -4.23 | -0.16 | 2651.35 | 2655.31 | 2619.91 | 0 |
| 1731000600 | 2633.91 | 39.86 | 1.54 | 2608.06 | 2644.94 | 2603.1 | 0 |
| 1730914200 | 2594.05 | -29.85 | -1.14 | 2635.64 | 2661.55 | 2590.52 | 0 |
| 1730827800 | 2623.9 | 5.38 | 0.21 | 2616.14 | 2635.9699 | 2613.21 | 0 |
| 1730741400 | 2618.52 | -24.91 | -0.94 | 2642.2399 | 2647.02 | 2618.52 | 0 |
| 1730482200 | 2643.43 | -18.22 | -0.68 | 2657.76 | 2660.3 | 2631.45 | 0 |
| 1730395800 | 2661.65 | -39.03 | -1.45 | 2685.69 | 2688.9899 | 2648.51 | 0 |
| 1730309400 | 2700.68 | -31.87 | -1.17 | 2719.9899 | 2727.79 | 2700.23 | 0 |
| 1730223000 | 2732.55 | -10.81 | -0.39 | 2752.29 | 2758.28 | 2728.85 | 0 |
| 1730136600 | 2743.36 | 2.86 | 0.10 | 2743.42 | 2749.93 | 2728.7 | 0 |
| 1729873800 | 2740.5 | 30.78 | 1.14 | 2714.7399 | 2747.35 | 2710.46 | 0 |
| 1729787400 | 2709.7199 | 11.62 | 0.43 | 2716.15 | 2729.29 | 2709.7199 | 0 |
| 1729701000 | 2698.1 | -20.64 | -0.76 | 2711.77 | 2719.16 | 2695.46 | 0 |
| 1729614600 | 2718.7399 | -2.61 | -0.10 | 2705.92 | 2718.85 | 2697.21 | 0 |
| 1729528200 | 2721.35 | 0 | 0.00 | 2721.35 | 2721.35 | 2721.35 | 0 |
| 1729269000 | 2721.35 | 2.45 | 0.09 | 2722.06 | 2731.21 | 2716.82 | 0 |
| 1729182600 | 2718.9 | 4.02 | 0.15 | 2715.25 | 2729 | 2703.62 | 0 |
| 1729096200 | 2714.88 | -17.6 | -0.64 | 2711.79 | 2727.54 | 2709.73 | 0 |
| 1729009800 | 2732.48 | -1.94 | -0.07 | 2742.64 | 2750.76 | 2724.4899 | 0 |
| 1728923400 | 2734.42 | 8.49 | 0.31 | 2727.77 | 2734.42 | 2718.4 | 0 |
| 1728664200 | 2725.93 | 5.52 | 0.20 | 2719.06 | 2730.1 | 2717.27 | 0 |
| 1728577800 | 2720.41 | 0.29 | 0.01 | 2723.7 | 2727.69 | 2709.53 | 0 |
| 1728491400 | 2720.12 | 16.56 | 0.61 | 2705.66 | 2724.93 | 2705.66 | 0 |
| 1728405000 | 2703.56 | -21.41 | -0.79 | 2704.85 | 2708.67 | 2693.39 | 0 |
| 1728318600 | 2724.9699 | -10 | -0.37 | 2749.55 | 2749.55 | 2715.29 | 0 |
| 1728059400 | 2734.9699 | 31.64 | 1.17 | 2710.21 | 2746.48 | 2709.87 | 0 |
| 1727973000 | 2703.33 | -6.49 | -0.24 | 2710.35 | 2713.82 | 2692.21 | 0 |
| 1727886600 | 2709.82 | -4.32 | -0.16 | 2715.07 | 2718 | 2699.9 | 0 |
| 1727800200 | 2714.14 | 0.34 | 0.01 | 2718 | 2745.08 | 2710.71 | 0 |
| 1727713800 | 2713.8 | -11.23 | -0.41 | 2727.26 | 2730.35 | 2701.57 | 0 |
| 1727454600 | 2725.03 | 11.44 | 0.42 | 2716.84 | 2731.85 | 2714.52 | 0 |
| 1727368200 | 2713.59 | 32.89 | 1.23 | 2703.57 | 2727.45 | 2702.25 | 0 |
| 1727281800 | 2680.7 | -13.23 | -0.49 | 2688.29 | 2701.87 | 2680.7 | 0 |
| 1727195400 | 2693.93 | 16.84 | 0.63 | 2699.87 | 2706.73 | 2691.71 | 0 |
| 1727109000 | 2677.09 | -34.16 | -1.26 | 2677.83 | 2685.17 | 2663.01 | 0 |
| 1726849800 | 2711.25 | -21.14 | -0.77 | 2711.25 | 2716.28 | 2673.88 | 0 |
| 1726763400 | 2732.39 | 47.54 | 1.77 | 2713.26 | 2732.39 | 2712.76 | 0 |
| 1726677000 | 2684.85 | -21.92 | -0.81 | 2700.77 | 2702.7 | 2682.21 | 0 |
| 1726590600 | 2706.77 | 12.85 | 0.48 | 2701.37 | 2721.89 | 2700.2199 | 0 |
| 1726504200 | 2693.92 | -10.56 | -0.39 | 2699.19 | 2707.05 | 2690.78 | 0 |
| 1726245000 | 2704.48 | 27.2 | 1.02 | 2680.69 | 2712.06 | 2679.56 | 0 |
| 1726158600 | 2677.28 | 14.65 | 0.55 | 2690.57 | 2694.17 | 2667.33 | 0 |
| 1726072200 | 2662.63 | -10.62 | -0.40 | 2667.76 | 2680.9 | 2654.28 | 0 |
| 1725985800 | 2673.25 | -22.67 | -0.84 | 2686.45 | 2708.43 | 2667.54 | 0 |
| 1725899400 | 2695.92 | 23.03 | 0.86 | 2692.45 | 2704.54 | 2688.4899 | 0 |
| 1725640200 | 2672.89 | -14.81 | -0.55 | 2686.51 | 2710 | 2670.4899 | 0 |
| 1725553800 | 2687.7 | 1.28 | 0.05 | 2678.43 | 2703.31 | 2674.88 | 0 |
| 1725467400 | 2686.42 | -15.36 | -0.57 | 2665.3 | 2691.31 | 2663.39 | 0 |
| 1725381000 | 2701.78 | -36.65 | -1.34 | 2739.51 | 2743.76 | 2694.03 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
