Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amundi | AMUN | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
64,85 | 63,25 | 64,95 | 64,75 |
AMUN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 63,90 | 65,70 | 62,75 | 64,49 | 122.905 | -0,25 | -0,39% |
1 Monat | 63,30 | 66,35 | 62,75 | 64,47 | 127.674 | 0,35 | 0,55% |
3 Monate | 61,90 | 66,35 | 58,75 | 61,85 | 148.715 | 1,75 | 2,83% |
6 Monate | 49,80 | 66,35 | 48,22 | 59,94 | 136.837 | 13,85 | 27,81% |
1 Jahr | 59,10 | 66,35 | 48,22 | 57,59 | 125.182 | 4,55 | 7,70% |
3 Jahre | 72,00 | 82,20 | 40,52 | 59,93 | 152.115 | -8,35 | -11,60% |
5 Jahre | 62,60 | 82,20 | 40,52 | 61,58 | 151.897 | 1,05 | 1,68% |
AMUN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 64,75 | -0,30 | -0,46% | 65,60 | 65,70 | 64,75 | 127.799 |
23 Apr 2024 | 65,05 | 0,55 | 0,85% | 65,10 | 65,65 | 64,80 | 143.428 |
22 Apr 2024 | 64,50 | 0,70 | 1,10% | 64,75 | 64,85 | 63,95 | 165.437 |
19 Apr 2024 | 63,80 | -0,10 | -0,16% | 63,25 | 64,05 | 62,75 | 96.072 |
18 Apr 2024 | 63,90 | 0,40 | 0,63% | 63,90 | 63,95 | 63,35 | 81.789 |
17 Apr 2024 | 63,50 | 0,25 | 0,40% | 63,10 | 64,05 | 63,05 | 92.692 |
16 Apr 2024 | 63,25 | -0,70 | -1,09% | 63,30 | 63,45 | 62,75 | 142.595 |
15 Apr 2024 | 63,95 | 0,25 | 0,39% | 63,90 | 64,70 | 63,85 | 94.996 |
12 Apr 2024 | 63,70 | -0,30 | -0,47% | 64,80 | 65,20 | 63,45 | 162.433 |
11 Apr 2024 | 64,00 | -1,05 | -1,61% | 65,00 | 65,20 | 63,70 | 132.313 |
10 Apr 2024 | 65,05 | -0,45 | -0,69% | 65,80 | 66,10 | 64,60 | 110.761 |
09 Apr 2024 | 65,50 | -0,35 | -0,53% | 65,65 | 66,15 | 65,40 | 75.672 |
08 Apr 2024 | 65,85 | 0,95 | 1,46% | 65,15 | 66,20 | 65,15 | 134.202 |
05 Apr 2024 | 64,90 | -0,60 | -0,92% | 64,30 | 65,00 | 63,75 | 139.243 |
04 Apr 2024 | 65,50 | -0,10 | -0,15% | 65,70 | 66,35 | 65,30 | 137.682 |
03 Apr 2024 | 65,60 | 2,15 | 3,39% | 63,60 | 65,95 | 63,50 | 189.560 |
02 Apr 2024 | 63,45 | -0,20 | -0,31% | 63,55 | 64,40 | 63,20 | 141.594 |
28 Mär 2024 | 63,65 | 0,45 | 0,71% | 63,30 | 63,95 | 63,15 | 129.863 |
27 Mär 2024 | 63,20 | -0,05 | -0,08% | 63,20 | 63,50 | 62,95 | 62.976 |
26 Mär 2024 | 63,25 | -0,10 | -0,16% | 63,30 | 63,40 | 62,80 | 77.939 |
25 Mär 2024 | 63,35 | 0,50 | 0,80% | 62,85 | 63,45 | 62,45 | 71.610 |