Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.787401574803 | 1.27 | 1.3 | 1.25 | 1803 | 1.27159845 | DE |
| 4 | -0.02 | -1.53846153846 | 1.3 | 1.3 | 1.25 | 1546 | 1.26678031 | DE |
| 12 | 0.03 | 2.4 | 1.25 | 1.36 | 1.18 | 2794 | 1.27080851 | DE |
| 26 | -0.02 | -1.53846153846 | 1.3 | 1.46 | 1.18 | 2897 | 1.2876354 | DE |
| 52 | 0.06 | 4.91803278689 | 1.22 | 1.46 | 0.95 | 6502 | 1.32893724 | DE |
| 156 | 0.38 | 42.2222222222 | 0.9 | 1.46 | 0.482 | 7511 | 0.98479302 | DE |
| 260 | 0.71 | 124.561403509 | 0.57 | 1.9 | 0.3 | 23765 | 1.02583666 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 1 |
| 1736443800 | 1.28 | 0.02 | 1.59 | 1.3 | 1.3 | 1.28 | 2467 |
| 1736357400 | 1.26 | 0 | 0.00 | 1.3 | 1.3 | 1.26 | 4497 |
| 1736271000 | 1.26 | -0.04 | -3.08 | 1.26 | 1.26 | 1.26 | 350 |
| 1736184600 | 1.3 | 0.02 | 1.56 | 1.29 | 1.3 | 1.29 | 1060 |
| 1735925400 | 1.28 | 0 | 0.00 | 1.27 | 1.29 | 1.25 | 641 |
| 1735839000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1735666200 | 1.28 | 0.02 | 1.59 | 1.28 | 1.28 | 1.28 | 1350 |
| 1735579800 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.25 | 2706 |
| 1735320600 | 1.25 | -0.03 | -2.34 | 1.26 | 1.26 | 1.25 | 2219 |
| 1735061400 | 1.28 | 0.03 | 2.40 | 1.28 | 1.28 | 1.25 | 1651 |
| 1734975000 | 1.25 | -0.01 | -0.79 | 1.25 | 1.27 | 1.25 | 2287 |
| 1734715800 | 1.26 | 0 | 0.00 | 1.26 | 1.27 | 1.26 | 74 |
| 1734629400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.25 | 2696 |
| 1734543000 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.26 | 200 |
| 1734456600 | 1.27 | -0.01 | -0.78 | 1.28 | 1.29 | 1.26 | 2500 |
| 1734370200 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.28 | 1484 |
| 1734111000 | 1.3 | -0.03 | -2.26 | 1.3 | 1.3 | 1.3 | 100 |
| 1734024600 | 1.33 | -0.02 | -1.48 | 1.32 | 1.34 | 1.29 | 577 |
| 1733938200 | 1.35 | -0.01 | -0.74 | 1.35 | 1.35 | 1.29 | 2722 |
| 1733851800 | 1.36 | 0.1 | 7.94 | 1.28 | 1.36 | 1.26 | 13438 |
| 1733765400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 2500 |
| 1733506200 | 1.26 | -0.01 | -0.79 | 1.27 | 1.27 | 1.26 | 2250 |
| 1733419800 | 1.27 | -0.01 | -0.78 | 1.27 | 1.27 | 1.27 | 2000 |
| 1733333400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1733247000 | 1.28 | -0.02 | -1.54 | 1.27 | 1.28 | 1.26 | 4530 |
| 1733160600 | 1.3 | 0 | 0.00 | 1.3 | 1.32 | 1.3 | 922 |
| 1732901400 | 1.3 | 0.1 | 8.33 | 1.3 | 1.36 | 1.26 | 19110 |
| 1732815000 | 1.2 | -0.06 | -4.76 | 1.26 | 1.26 | 1.18 | 26088 |
| 1732728600 | 1.26 | -0.01 | -0.79 | 1.29 | 1.29 | 1.25 | 519 |
| 1732642200 | 1.27 | 0.01 | 0.79 | 1.29 | 1.29 | 1.27 | 126 |
| 1732555800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 2 |
| 1732296600 | 1.26 | 0 | 0.00 | 1.25 | 1.26 | 1.25 | 2979 |
| 1732210200 | 1.26 | 0 | 0.00 | 1.25 | 1.27 | 1.25 | 821 |
| 1732123800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 5 |
| 1732037400 | 1.26 | -0.01 | -0.79 | 1.27 | 1.27 | 1.26 | 2063 |
| 1731951000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 18 |
| 1731691800 | 1.27 | -0.01 | -0.78 | 1.27 | 1.27 | 1.27 | 2 |
| 1731605400 | 1.28 | 0.02 | 1.59 | 1.26 | 1.29 | 1.26 | 1775 |
| 1731519000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1731432600 | 1.26 | -0.01 | -0.79 | 1.27 | 1.27 | 1.25 | 6326 |
| 1731346200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 800 |
| 1731087000 | 1.27 | -0.03 | -2.31 | 1.28 | 1.28 | 1.27 | 3000 |
| 1731000600 | 1.3 | 0.03 | 2.36 | 1.29 | 1.3 | 1.29 | 111 |
| 1730914200 | 1.27 | 0.01 | 0.79 | 1.28 | 1.28 | 1.27 | 2530 |
| 1730827800 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.25 | 512 |
| 1730741400 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 760 |
| 1730482200 | 1.26 | 0 | 0.00 | 1.25 | 1.26 | 1.25 | 12405 |
| 1730395800 | 1.26 | -0.01 | -0.79 | 1.27 | 1.29 | 1.26 | 1028 |
| 1730309400 | 1.27 | -0.01 | -0.78 | 1.27 | 1.27 | 1.27 | 3728 |
| 1730223000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 35 |
| 1730136600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.27 | 6279 |
| 1729873800 | 1.28 | -0.01 | -0.78 | 1.3 | 1.3 | 1.28 | 1723 |
| 1729787400 | 1.29 | 0.01 | 0.78 | 1.33 | 1.33 | 1.29 | 950 |
| 1729701000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1729614600 | 1.28 | 0 | 0.00 | 1.28 | 1.3 | 1.28 | 3689 |
| 1729528200 | 1.28 | -0.04 | -3.03 | 1.25 | 1.31 | 1.25 | 2320 |
| 1729269000 | 1.32 | 0 | 0.00 | 1.25 | 1.33 | 1.25 | 1560 |
| 1729182600 | 1.32 | 0.03 | 2.33 | 1.32 | 1.32 | 1.32 | 1448 |
| 1729096200 | 1.29 | -0.01 | -0.77 | 1.3 | 1.32 | 1.29 | 2648 |
| 1729009800 | 1.3 | 0 | 0.00 | 1.27 | 1.32 | 1.27 | 1062 |
| 1728923400 | 1.3 | 0 | 0.00 | 1.3 | 1.33 | 1.3 | 1583 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
