PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Winfarm | ALWF | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,33 | -1,17% | 27,90 | 03:01:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,23 | 27,85 | 28,315 | 27,90 | 28,23 |
ALWF Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,005 | 29,35 | 27,85 | 28,36 | 439 | -1,11 | -3,81% |
| 1 Monat | 28,80 | 30,485 | 27,85 | 29,12 | 364 | -0,90 | -3,13% |
| 3 Monate | 33,40 | 33,50 | 26,30 | 28,94 | 1.102 | -5,50 | -16,47% |
| 6 Monate | 37,70 | 38,60 | 26,30 | 31,97 | 951 | -9,80 | -25,99% |
| 1 Jahr | 35,105 | 39,00 | 26,30 | 34,69 | 1.406 | -7,21 | -20,52% |
| 3 Jahre | 35,00 | 39,00 | 26,30 | 34,78 | 1.606 | -7,10 | -20,29% |
| 5 Jahre | 35,00 | 39,00 | 26,30 | 34,78 | 1.606 | -7,10 | -20,29% |
ALWF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 27,90 | -0,33 | -1,17% | 28,23 | 28,315 | 27,85 | 2.089 |
| 25 Jan 2022 | 28,23 | 0,20 | 0,71% | 28,05 | 28,23 | 27,90 | 225 |
| 24 Jan 2022 | 28,03 | -0,25 | -0,87% | 28,27 | 28,29 | 27,99 | 579 |
| 21 Jan 2022 | 28,275 | -0,58 | -1,99% | 28,855 | 28,855 | 28,275 | 888 |
| 20 Jan 2022 | 28,85 | -0,25 | -0,86% | 29,35 | 29,35 | 28,85 | 291 |
| 19 Jan 2022 | 29,10 | 0,10 | 0,34% | 29,005 | 29,205 | 29,005 | 212 |
| 18 Jan 2022 | 29,00 | 0,28 | 0,97% | 28,85 | 29,00 | 28,85 | 210 |
| 17 Jan 2022 | 28,72 | -0,14 | -0,49% | 28,86 | 28,96 | 28,72 | 181 |
| 14 Jan 2022 | 28,86 | -0,29 | -0,99% | 29,06 | 29,06 | 28,86 | 498 |
| 13 Jan 2022 | 29,15 | 0,26 | 0,92% | 28,89 | 29,15 | 28,89 | 129 |
| 12 Jan 2022 | 28,885 | 0,19 | 0,64% | 28,705 | 28,885 | 28,705 | 95 |
| 11 Jan 2022 | 28,70 | 0,04 | 0,14% | 28,665 | 28,70 | 28,665 | 116 |
| 10 Jan 2022 | 28,66 | -0,64 | -2,18% | 29,30 | 29,30 | 28,655 | 726 |
| 07 Jan 2022 | 29,30 | -0,55 | -1,83% | 29,80 | 29,80 | 29,30 | 208 |
| 06 Jan 2022 | 29,845 | 0,34 | 1,17% | 29,50 | 29,845 | 29,50 | 71 |
| 05 Jan 2022 | 29,50 | -0,70 | -2,32% | 30,20 | 30,35 | 29,50 | 401 |
| 04 Jan 2022 | 30,20 | 0,50 | 1,68% | 29,95 | 30,485 | 29,90 | 483 |
| 03 Jan 2022 | 29,70 | -0,61 | -2,0% | 30,305 | 30,305 | 29,70 | 193 |
| 31 Dez 2021 | 30,305 | 0,25 | 0,85% | 30,10 | 30,35 | 29,955 | 272 |
| 30 Dez 2021 | 30,05 | 0,30 | 1,01% | 29,96 | 30,18 | 29,855 | 418 |
| 29 Dez 2021 | 29,75 | 0,80 | 2,76% | 28,80 | 29,88 | 28,66 | 1.263 |
| 28 Dez 2021 | 28,95 | 1,13 | 4,04% | 27,83 | 28,985 | 27,555 | 3.790 |
| 27 Dez 2021 | 27,825 | 0,02 | 0,09% | 27,60 | 27,825 | 27,56 | 873 |
