Name | Symbol | Markt | Aktientyp |
---|---|---|---|
We Connect | ALWEC | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,40 | 19,40 | 19,50 | 19,50 | 19,50 |
ALWEC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,70 | 19,90 | 19,00 | 19,51 | 1.895 | -0,20 | -1,02% |
1 Monat | 17,60 | 20,60 | 17,60 | 19,37 | 2.309 | 1,90 | 10,80% |
3 Monate | 14,70 | 20,60 | 14,70 | 17,94 | 1.595 | 4,80 | 32,65% |
6 Monate | 13,80 | 20,60 | 12,80 | 16,68 | 1.123 | 5,70 | 41,30% |
1 Jahr | 14,00 | 20,60 | 11,10 | 15,47 | 882 | 5,50 | 39,29% |
3 Jahre | 20,00 | 20,70 | 11,10 | 17,04 | 959 | -0,50 | -2,50% |
5 Jahre | 13,15 | 24,00 | 7,80 | 16,37 | 982 | 6,35 | 48,29% |
ALWEC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 19,50 | 0,00 | 0,00% | 19,60 | 19,90 | 19,40 | 1.532 |
24 Apr 2024 | 19,50 | -0,10 | -0,51% | 19,60 | 19,80 | 19,40 | 803 |
23 Apr 2024 | 19,60 | 0,50 | 2,62% | 19,00 | 19,80 | 19,00 | 1.618 |
22 Apr 2024 | 19,10 | -0,50 | -2,55% | 19,00 | 19,60 | 19,00 | 1.327 |
19 Apr 2024 | 19,60 | -0,10 | -0,51% | 19,70 | 19,80 | 19,40 | 4.194 |
18 Apr 2024 | 19,70 | 0,70 | 3,68% | 19,50 | 20,60 | 19,40 | 16.004 |
17 Apr 2024 | 19,00 | 0,40 | 2,15% | 18,20 | 19,00 | 18,20 | 489 |
16 Apr 2024 | 18,60 | -0,40 | -2,11% | 19,00 | 19,00 | 18,20 | 1.181 |
15 Apr 2024 | 19,00 | -0,20 | -1,04% | 19,00 | 19,10 | 19,00 | 1.784 |
12 Apr 2024 | 19,20 | -0,10 | -0,52% | 19,60 | 19,60 | 19,00 | 3.183 |
11 Apr 2024 | 19,30 | 0,10 | 0,52% | 19,60 | 19,60 | 19,30 | 636 |
10 Apr 2024 | 19,20 | -0,10 | -0,52% | 19,30 | 19,30 | 19,20 | 137 |
09 Apr 2024 | 19,30 | -0,20 | -1,03% | 19,90 | 19,90 | 19,20 | 1.456 |
08 Apr 2024 | 19,50 | 0,40 | 2,09% | 19,10 | 19,80 | 19,10 | 750 |
05 Apr 2024 | 19,10 | 0,40 | 2,14% | 19,00 | 19,50 | 19,00 | 3.075 |
04 Apr 2024 | 18,70 | 0,30 | 1,63% | 18,40 | 18,70 | 18,40 | 1.098 |
03 Apr 2024 | 18,40 | 0,40 | 2,22% | 18,10 | 18,40 | 18,10 | 925 |
02 Apr 2024 | 18,00 | 0,50 | 2,86% | 17,60 | 18,00 | 17,60 | 1.377 |
28 Mär 2024 | 17,50 | 0,10 | 0,57% | 17,40 | 17,80 | 17,20 | 2.389 |
27 Mär 2024 | 17,40 | 0,20 | 1,16% | 17,30 | 17,70 | 17,10 | 1.542 |
26 Mär 2024 | 17,20 | 0,00 | 0,00% | 17,20 | 17,20 | 17,10 | 129 |