Vialife Sa Historische Daten - ALVIA | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Vialife Sa (ALVIA)

12,00

0,00

(0,00%)

Geschlossen 17 Februar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	12	12	12	0	0	DE
4	-1.3	-9.77443609023	13.3	13.3	12	3	12	DE
12	-6.4	-34.7826086957	18.4	18.4	12	3	12.91988304	DE
26	-0.5	-4	12.5	20	10.2	11	14.15278413	DE
52	-2.2	-15.4929577465	14.2	20	10.2	16	13.07099842	DE
156	-3.5	-22.5806451613	15.5	20	10.2	14	13.5835169	DE
260	-8	-40	20	23	2.34	33	11.68459637	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739554200	12	0	0.00	12	12	12	0
1739467800	12	0	0.00	12	12	12	0
1739381400	12	0	0.00	12	12	12	0
1739295000	12	0	0.00	12	12	12	0
1739208600	12	0	0.00	12	12	12	0
1738949400	12	0	0.00	12	12	12	0
1738863000	12	0	0.00	12	12	12	0
1738776600	12	0	0.00	12	12	12	0
1738690200	12	-1.3	-9.77	12	12	12	50
1738603800	13.3	0	0.00	13.3	13.3	13.3	0
1738344600	13.3	0	0.00	13.3	13.3	13.3	0
1738258200	13.3	0	0.00	13.3	13.3	13.3	0
1738171800	13.3	0	0.00	13.3	13.3	13.3	0
1738085400	13.3	0	0.00	13.3	13.3	13.3	0
1737999000	13.3	0	0.00	13.3	13.3	13.3	0
1737739800	13.3	0	0.00	13.3	13.3	13.3	0
1737653400	13.3	0	0.00	13.3	13.3	13.3	0
1737567000	13.3	0	0.00	13.3	13.3	13.3	0
1737480600	13.3	0	0.00	13.3	13.3	13.3	0
1737394200	13.3	0	0.00	13.3	13.3	13.3	0
1737135000	13.3	0	0.00	13.3	13.3	13.3	0
1737048600	13.3	0	0.00	13.3	13.3	13.3	0
1736962200	13.3	0	0.00	13.3	13.3	13.3	0
1736875800	13.3	0	0.00	13.3	13.3	13.3	0
1736789400	13.3	0	0.00	13.3	13.3	13.3	0
1736530200	13.3	0	0.00	13.3	13.3	13.3	0
1736443800	13.3	0	0.00	13.3	13.3	13.3	0
1736357400	13.3	0	0.00	13.3	13.3	13.3	0
1736271000	13.3	0	0.00	13.3	13.3	13.3	0
1736184600	13.3	0	0.00	13.3	13.3	13.3	0
1735925400	13.3	0	0.00	13.3	13.3	13.3	0
1735839000	13.3	0	0.00	13.3	13.3	13.3	0
1735666200	13.3	0	0.00	13.3	13.3	13.3	0
1735579800	13.3	0	0.00	13.3	13.3	13.3	114
1735320600	13.3	0	0.00	13.3	13.3	13.3	0
1735061400	13.3	-5.1	-27.72	13.3	13.3	13.3	7
1734975000	18.4	0	0.00	18.4	18.4	18.4	0
1734715800	18.4	0	0.00	18.4	18.4	18.4	0
1734629400	18.4	0	0.00	18.4	18.4	18.4	0
1734543000	18.4	0	0.00	18.4	18.4	18.4	0
1734456600	18.4	0	0.00	18.4	18.4	18.4	0
1734370200	18.4	0	0.00	18.4	18.4	18.4	0
1734111000	18.4	0	0.00	18.4	18.4	18.4	0
1734024600	18.4	0	0.00	18.4	18.4	18.4	0
1733938200	18.4	0	0.00	18.4	18.4	18.4	0
1733851800	18.4	0	0.00	18.4	18.4	18.4	0
1733765400	18.4	0	0.00	18.4	18.4	18.4	0
1733506200	18.4	0	0.00	18.4	18.4	18.4	0
1733419800	18.4	0	0.00	18.4	18.4	18.4	0
1733333400	18.4	0	0.00	18.4	18.4	18.4	0
1733247000	18.4	0	0.00	18.4	18.4	18.4	0
1733160600	18.4	0	0.00	18.4	18.4	18.4	0
1732901400	18.4	0	0.00	18.4	18.4	18.4	0
1732815000	18.4	0	0.00	18.4	18.4	18.4	0
1732728600	18.4	0	0.00	18.4	18.4	18.4	0
1732642200	18.4	0	0.00	18.4	18.4	18.4	0
1732555800	18.4	0	0.00	18.4	18.4	18.4	0
1732296600	18.4	0	0.00	18.4	18.4	18.4	0
1732210200	18.4	0	0.00	18.4	18.4	18.4	0
1732123800	18.4	0	0.00	18.4	18.4	18.4	0
1732037400	18.4	0	0.00	18.4	18.4	18.4	0
1731951000	18.4	0	0.00	18.4	18.4	18.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen