Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.148 | -9.78835978836 | 1.512 | 1.548 | 1.34 | 86582 | 1.39365731 | DE |
| 4 | -0.026 | -1.87050359712 | 1.39 | 1.676 | 1.34 | 124119 | 1.52708297 | DE |
| 12 | 0.114 | 9.12 | 1.25 | 1.676 | 1.15 | 95915 | 1.41087436 | DE |
| 26 | 0.044 | 3.33333333333 | 1.32 | 1.9 | 1.15 | 95522 | 1.43540309 | DE |
| 52 | -2.976 | -68.5714285714 | 4.34 | 4.73 | 1.07 | 91057 | 1.81642727 | DE |
| 156 | -5.056 | -78.753894081 | 6.42 | 7.5 | 1.07 | 48068 | 3.05532733 | DE |
| 260 | -1.436 | -51.2857142857 | 2.8 | 8.38 | 1.07 | 36709 | 3.52096464 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738085400 | 1.364 | 0.02 | 1.49 | 1.36 | 1.3839999 | 1.352 | 33477 |
| 1737999000 | 1.344 | -0.01 | -0.44 | 1.3799999 | 1.3879999 | 1.344 | 63027 |
| 1737739800 | 1.35 | -0.17 | -11.18 | 1.37 | 1.408 | 1.34 | 127789 |
| 1737653400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1737567000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1737480600 | 1.52 | -0 | -0.26 | 1.512 | 1.548 | 1.498 | 68929 |
| 1737394200 | 1.524 | -0.04 | -2.31 | 1.58 | 1.58 | 1.524 | 29010 |
| 1737135000 | 1.56 | 0.02 | 1.30 | 1.536 | 1.582 | 1.496 | 103975 |
| 1737048600 | 1.54 | 0 | 0.13 | 1.548 | 1.58 | 1.46 | 107860 |
| 1736962200 | 1.538 | 0.07 | 5.05 | 1.6 | 1.6299999 | 1.516 | 255035 |
| 1736875800 | 1.464 | -0.16 | -9.85 | 1.6299999 | 1.65 | 1.464 | 154943 |
| 1736789400 | 1.624 | 0.03 | 1.63 | 1.616 | 1.676 | 1.58 | 138442 |
| 1736530200 | 1.598 | 0.03 | 1.78 | 1.568 | 1.6259999 | 1.524 | 221569 |
| 1736443800 | 1.57 | 0.04 | 2.61 | 1.53 | 1.582 | 1.51 | 248119 |
| 1736357400 | 1.53 | 0.03 | 1.73 | 1.52 | 1.562 | 1.47 | 83065 |
| 1736271000 | 1.504 | -0.03 | -1.70 | 1.54 | 1.576 | 1.5 | 67491 |
| 1736184600 | 1.53 | 0.06 | 4.22 | 1.462 | 1.55 | 1.46 | 72885 |
| 1735925400 | 1.468 | -0.08 | -5.41 | 1.55 | 1.55 | 1.46 | 62891 |
| 1735839000 | 1.552 | 0.03 | 2.11 | 1.472 | 1.59 | 1.472 | 128765 |
| 1735666200 | 1.52 | 0.14 | 9.83 | 1.3899999 | 1.528 | 1.3899999 | 176233 |
| 1735579800 | 1.3839999 | -0.01 | -0.43 | 1.37 | 1.46 | 1.36 | 109345 |
| 1735320600 | 1.3899999 | 0 | 0.29 | 1.342 | 1.3899999 | 1.34 | 72235 |
| 1735061400 | 1.3859999 | 0.02 | 1.17 | 1.3799999 | 1.3899999 | 1.35 | 23735 |
| 1734975000 | 1.37 | 0.02 | 1.48 | 1.368 | 1.3799999 | 1.342 | 23176 |
| 1734715800 | 1.35 | -0.05 | -3.57 | 1.396 | 1.398 | 1.334 | 76853 |
| 1734629400 | 1.4 | 0.04 | 2.64 | 1.35 | 1.41 | 1.33 | 60902 |
| 1734543000 | 1.364 | -0.02 | -1.59 | 1.3859999 | 1.3859999 | 1.32 | 70913 |
| 1734456600 | 1.3859999 | 0.01 | 0.43 | 1.3879999 | 1.418 | 1.332 | 89816 |
| 1734370200 | 1.3799999 | 0.07 | 5.34 | 1.3 | 1.46 | 1.292 | 217336 |
| 1734111000 | 1.31 | -0.02 | -1.21 | 1.32 | 1.33 | 1.28 | 66797 |
| 1734024600 | 1.326 | 0.03 | 2.00 | 1.29 | 1.334 | 1.28 | 26289 |
| 1733938200 | 1.3 | -0.08 | -5.52 | 1.35 | 1.36 | 1.3 | 49647 |
| 1733851800 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1733765400 | 1.3759999 | 0.09 | 6.67 | 1.336 | 1.4 | 1.316 | 182214 |
| 1733506200 | 1.29 | 0 | 0.31 | 1.27 | 1.32 | 1.268 | 44199 |
| 1733419800 | 1.286 | -0.05 | -3.74 | 1.336 | 1.336 | 1.282 | 36645 |
| 1733333400 | 1.336 | 0.03 | 1.98 | 1.294 | 1.336 | 1.26 | 53670 |
| 1733247000 | 1.31 | -0.06 | -4.10 | 1.33 | 1.33 | 1.252 | 78170 |
| 1733160600 | 1.366 | -0.03 | -2.43 | 1.424 | 1.446 | 1.314 | 175879 |
| 1732901400 | 1.4 | 0.21 | 18.04 | 1.27 | 1.52 | 1.212 | 613412 |
| 1732815000 | 1.186 | -0.03 | -2.79 | 1.21 | 1.228 | 1.166 | 49890 |
| 1732728600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1732642200 | 1.22 | -0.02 | -1.29 | 1.23 | 1.246 | 1.212 | 27876 |
| 1732555800 | 1.236 | 0 | 0.16 | 1.21 | 1.25 | 1.2 | 47703 |
| 1732296600 | 1.234 | -0 | -0.32 | 1.22 | 1.25 | 1.18 | 45279 |
| 1732210200 | 1.238 | -0.01 | -1.12 | 1.25 | 1.252 | 1.212 | 11765 |
| 1732123800 | 1.252 | 0.04 | 3.30 | 1.212 | 1.252 | 1.212 | 51397 |
| 1732037400 | 1.212 | -0.04 | -2.88 | 1.248 | 1.27 | 1.2 | 52705 |
| 1731951000 | 1.248 | -0.01 | -0.95 | 1.27 | 1.27 | 1.16 | 57536 |
| 1731691800 | 1.26 | -0.03 | -2.33 | 1.286 | 1.286 | 1.234 | 55266 |
| 1731605400 | 1.29 | 0.11 | 9.51 | 1.18 | 1.29 | 1.17 | 156924 |
| 1731519000 | 1.178 | 0.02 | 2.08 | 1.16 | 1.182 | 1.15 | 37418 |
| 1731432600 | 1.154 | -0.01 | -1.03 | 1.166 | 1.188 | 1.15 | 74234 |
| 1731346200 | 1.166 | -0.02 | -1.52 | 1.17 | 1.196 | 1.166 | 28851 |
| 1731087000 | 1.184 | -0.02 | -1.33 | 1.2 | 1.2 | 1.168 | 20368 |
| 1731000600 | 1.2 | -0.04 | -2.91 | 1.25 | 1.26 | 1.178 | 66614 |
| 1730914200 | 1.236 | -0 | -0.32 | 1.25 | 1.25 | 1.15 | 99056 |
| 1730827800 | 1.24 | -0.01 | -0.80 | 1.25 | 1.27 | 1.24 | 19368 |
| 1730741400 | 1.25 | -0.03 | -2.34 | 1.278 | 1.278 | 1.204 | 61939 |
| 1730482200 | 1.28 | 0 | 0.16 | 1.278 | 1.29 | 1.248 | 30611 |
| 1730395800 | 1.278 | -0.04 | -3.18 | 1.322 | 1.322 | 1.26 | 99413 |
| 1730309400 | 1.32 | 0.02 | 1.54 | 1.34 | 1.3799999 | 1.28 | 156086 |
| 1730223000 | 1.3 | -0.01 | -1.07 | 1.3 | 1.306 | 1.274 | 34182 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
