Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -7.01754385965 | 1.14 | 1.25 | 1.052 | 239227 | 1.15591201 | DE |
| 4 | 0.12 | 12.7659574468 | 0.94 | 1.27 | 0.924 | 233028 | 1.13323796 | DE |
| 12 | 0.018 | 1.72744721689 | 1.042 | 1.27 | 0.914 | 183988 | 1.07647021 | DE |
| 26 | 0.361 | 51.6452074392 | 0.699 | 1.27 | 0.627 | 256838 | 0.99720479 | DE |
| 52 | -0.18 | -14.5161290323 | 1.24 | 1.27 | 0.535 | 240541 | 0.9161779 | DE |
| 156 | -4.24 | -80 | 5.3 | 7.5 | 0.535 | 124226 | 1.59740298 | DE |
| 260 | -6.34 | -85.6756756757 | 7.4 | 7.5 | 0.535 | 77433 | 1.82497725 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780504200 | 1.114 | 0.01 | 1.27 | 1.102 | 1.156 | 1.1 | 143629 |
| 1780417800 | 1.1 | -0.04 | -3.51 | 1.1399999 | 1.1399999 | 1.1 | 77638 |
| 1780331400 | 1.1399999 | -0.01 | -1.21 | 1.156 | 1.188 | 1.104 | 166249 |
| 1780072200 | 1.154 | -0.03 | -2.20 | 1.164 | 1.206 | 1.154 | 248921 |
| 1779985800 | 1.18 | 0.11 | 10.28 | 1.1399999 | 1.25 | 1.11 | 559697 |
| 1779899400 | 1.07 | -0.01 | -0.74 | 1.078 | 1.08 | 1.052 | 47430 |
| 1779813000 | 1.078 | -0.03 | -2.53 | 1.1 | 1.1 | 1.074 | 98471 |
| 1779726600 | 1.106 | 0.06 | 5.74 | 1.068 | 1.106 | 1.022 | 268979 |
| 1779467400 | 1.046 | 0.02 | 2.15 | 1.03 | 1.046 | 1.01 | 57203 |
| 1779381000 | 1.024 | -0.03 | -2.48 | 1.056 | 1.068 | 1 | 181536 |
| 1779294600 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.04 | 140654 |
| 1779208200 | 1.08 | -0.01 | -1.10 | 1.108 | 1.1259999 | 1.06 | 134348 |
| 1779121800 | 1.092 | -0.01 | -0.91 | 1.09 | 1.12 | 1.05 | 146658 |
| 1778862600 | 1.102 | 0.16 | 16.61 | 1.24 | 1.24 | 1.092 | 358547 |
| 1778776200 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1778689800 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1778603400 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1778517000 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1778257800 | 0.945 | -0.009 | -0.94 | 0.958 | 0.958 | 0.937 | 18171 |
| 1778171400 | 0.954 | 0.014 | 1.49 | 0.94 | 0.965 | 0.94 | 44410 |
| 1778085000 | 0.94 | 0.02 | 2.17 | 0.921 | 0.947 | 0.917 | 84138 |
| 1777998600 | 0.92 | -0.01 | -1.08 | 0.902 | 0.934 | 0.88 | 116813 |
| 1777912200 | 0.93 | 0.004 | 0.43 | 0.93 | 0.947 | 0.93 | 66768 |
| 1777566600 | 0.926 | -0.005 | -0.54 | 0.92 | 0.935 | 0.914 | 74943 |
| 1777480200 | 0.931 | -0.039 | -4.02 | 0.96 | 0.97 | 0.925 | 200169 |
| 1777393800 | 0.97 | -0.002 | -0.21 | 0.976 | 0.989 | 0.962 | 47118 |
| 1777307400 | 0.972 | -0.038 | -3.76 | 1.014 | 1.014 | 0.96 | 229187 |
| 1777048200 | 1.01 | -0 | -0.20 | 1.02 | 1.048 | 0.988 | 102180 |
| 1776961800 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1776875400 | 1.012 | 0 | 0.20 | 1.02 | 1.034 | 1 | 124060 |
| 1776789000 | 1.01 | -0 | -0.20 | 1.02 | 1.05 | 1.002 | 108532 |
| 1776702600 | 1.012 | -0.01 | -0.98 | 1.018 | 1.03 | 0.99 | 137940 |
| 1776443400 | 1.022 | -0.06 | -5.89 | 1.052 | 1.1279999 | 1 | 383836 |
| 1776357000 | 1.086 | 0.01 | 0.56 | 1.088 | 1.088 | 1.05 | 161194 |
| 1776270600 | 1.08 | 0.01 | 1.31 | 1.068 | 1.09 | 1.06 | 131833 |
| 1776184200 | 1.066 | 0.01 | 0.95 | 1.054 | 1.08 | 1.044 | 106995 |
| 1776097800 | 1.056 | 0.03 | 2.52 | 1.04 | 1.08 | 1.024 | 103397 |
| 1775838600 | 1.03 | 0.04 | 4.04 | 0.994 | 1.054 | 0.994 | 118981 |
| 1775752200 | 0.99 | -0.028 | -2.75 | 1.018 | 1.02 | 0.99 | 106912 |
| 1775665800 | 1.018 | 0.04 | 3.88 | 1.03 | 1.054 | 0.994 | 207533 |
| 1775579400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1775147400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1775061000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1774974600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1774888200 | 0.98 | -0.028 | -2.78 | 1.008 | 1.02 | 0.975 | 103395 |
| 1774632600 | 1.008 | -0.02 | -2.14 | 1.03 | 1.038 | 0.971 | 172588 |
| 1774546200 | 1.03 | -0 | -0.19 | 1.038 | 1.038 | 0.993 | 136756 |
| 1774459800 | 1.032 | 0 | 0.39 | 1.026 | 1.058 | 1.024 | 54747 |
| 1774373400 | 1.028 | -0.04 | -3.75 | 1.07 | 1.07 | 1.024 | 73414 |
| 1774287000 | 1.068 | -0 | -0.37 | 1.072 | 1.098 | 1.01 | 197544 |
| 1774027800 | 1.072 | 0.11 | 11.67 | 1.02 | 1.1399999 | 1.014 | 748366 |
| 1773941400 | 0.96 | -0.052 | -5.14 | 1.012 | 1.012 | 0.956 | 138553 |
| 1773855000 | 1.012 | 0.03 | 2.74 | 0.985 | 1.02 | 0.983 | 70156 |
| 1773768600 | 0.985 | -0.025 | -2.48 | 1.016 | 1.016 | 0.982 | 94345 |
| 1773682200 | 1.01 | 0 | 0.20 | 1.01 | 1.028 | 0.978 | 103062 |
| 1773423000 | 1.008 | 0 | 0.00 | 1.008 | 1.008 | 1.008 | 0 |
| 1773336600 | 1.008 | -0.02 | -1.75 | 1.042 | 1.048 | 0.999 | 145831 |
| 1773212400 | 1.026 | 0 | 0.00 | 1.026 | 1.026 | 1.026 | 0 |
| 1773126000 | 1.026 | 0 | 0.00 | 1.026 | 1.026 | 1.026 | 0 |
| 1773039600 | 1.026 | 0 | 0.00 | 1.026 | 1.026 | 1.026 | 0 |
| 1772780400 | 1.026 | 0 | 0.00 | 1.026 | 1.026 | 1.026 | 0 |
| 1772694000 | 1.026 | 0 | 0.00 | 1.026 | 1.026 | 1.026 | 0 |
| 1772607600 | 1.026 | 0 | 0.00 | 1.026 | 1.026 | 1.026 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
